Is SYS Holdings Co. Ltd. (3988.T) a Buy, Sell, or Hold?
JPX : 3988.T
SYS Holdings Co. Ltd. — Stock Chart
$540 JPY
-$4 (-0.74%)
- Volume
- 200
- Average Volume
- 4.41K
- Market Capitalization
- $5.71B
- P/E Ratio
- 12.28
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $670.00
- Year Low
- $506.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
3988.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $538.00 | $544.00 | 1.12% | 1300 |
| 2026-07-21 | $542.00 | $540.00 | -0.37% | 1900 |
| 2026-07-17 | $532.00 | $539.00 | 1.32% | 1000 |
| 2026-07-16 | $535.00 | $539.00 | 0.75% | 500 |
| 2026-07-15 | $522.00 | $534.00 | 2.30% | 4300 |
| 2026-07-14 | $525.00 | $530.00 | 0.95% | 4800 |
| 2026-07-13 | $517.00 | $531.00 | 2.71% | 6600 |
| 2026-07-10 | $529.00 | $526.00 | -0.57% | 900 |
| 2026-07-09 | $534.00 | $531.00 | -0.56% | 7800 |
| 2026-07-08 | $534.00 | $534.00 | 0.00% | - |
| 2026-07-07 | $524.00 | $534.00 | 1.91% | 2100 |
| 2026-07-06 | $534.00 | $533.00 | -0.19% | 2700 |
| 2026-07-03 | $522.00 | $535.00 | 2.49% | 13500 |
| 2026-07-02 | $525.00 | $525.00 | 0.00% | 400 |
| 2026-07-01 | $520.00 | $520.00 | 0.00% | 700 |
| 2026-06-30 | $515.00 | $524.00 | 1.75% | 600 |
| 2026-06-29 | $510.00 | $512.00 | 0.39% | 13200 |
| 2026-06-26 | $510.00 | $509.00 | -0.20% | 4800 |
| 2026-06-25 | $529.00 | $516.00 | -2.46% | 20800 |
| 2026-06-24 | $529.00 | $529.00 | 0.00% | 4100 |
| 2026-06-23 | $529.00 | $529.00 | 0.00% | 7900 |
| 2026-06-22 | $529.00 | $529.00 | 0.00% | 3700 |
| 2026-06-19 | $529.00 | $528.00 | -0.19% | 900 |
| 2026-06-18 | $529.00 | $529.00 | 0.00% | 400 |
| 2026-06-17 | $527.00 | $531.00 | 0.76% | 2800 |
| 2026-06-16 | $530.00 | $523.00 | -1.32% | 6800 |
| 2026-06-15 | $531.00 | $532.00 | 0.19% | 1500 |
| 2026-06-12 | $522.00 | $537.00 | 2.87% | 10000 |
| 2026-06-11 | $522.00 | $520.00 | -0.38% | 8100 |
| 2026-06-10 | $525.00 | $524.00 | -0.19% | 1200 |
| 2026-06-09 | $524.00 | $534.00 | 1.91% | 2200 |
| 2026-06-08 | $529.00 | $524.00 | -0.95% | 2200 |
| 2026-06-05 | $537.00 | $536.00 | -0.19% | 400 |
| 2026-06-04 | $536.00 | $542.00 | 1.12% | 3800 |
| 2026-06-03 | $539.00 | $540.00 | 0.19% | 3600 |
| 2026-06-02 | $540.00 | $549.00 | 1.67% | 5900 |
| 2026-06-01 | $545.00 | $540.00 | -0.92% | 800 |
| 2026-05-29 | $551.00 | $545.00 | -1.09% | 9600 |
| 2026-05-28 | $547.00 | $553.00 | 1.10% | 4700 |
| 2026-05-27 | $541.00 | $547.00 | 1.11% | 4200 |
| 2026-05-26 | $554.00 | $548.00 | -1.08% | 4200 |
| 2026-05-25 | $560.00 | $554.00 | -1.07% | 8000 |
| 2026-05-22 | $557.00 | $559.00 | 0.36% | 5400 |
| 2026-05-21 | $543.00 | $557.00 | 2.58% | 1700 |
| 2026-05-20 | $544.00 | $543.00 | -0.18% | 1800 |
| 2026-05-19 | $546.00 | $544.00 | -0.37% | 700 |
| 2026-05-18 | $536.00 | $546.00 | 1.87% | 3100 |
| 2026-05-15 | $536.00 | $547.00 | 2.05% | 4200 |
| 2026-05-14 | $555.00 | $543.00 | -2.16% | 1000 |
| 2026-05-13 | $557.00 | $559.00 | 0.36% | 800 |
| 2026-05-12 | $560.00 | $557.00 | -0.54% | 2100 |
| 2026-05-11 | $550.00 | $560.00 | 1.82% | 5400 |
| 2026-05-08 | $542.00 | $550.00 | 1.48% | 2000 |
| 2026-05-07 | $550.00 | $549.00 | -0.18% | 17900 |
| 2026-05-01 | $545.00 | $545.00 | 0.00% | 2600 |
| 2026-04-30 | $536.00 | $545.00 | 1.68% | 8500 |
| 2026-04-28 | $536.00 | $536.00 | 0.00% | 2800 |
| 2026-04-27 | $536.00 | $536.00 | 0.00% | 9700 |
| 2026-04-24 | $543.00 | $543.00 | 0.00% | 2200 |
| 2026-04-23 | $541.00 | $542.00 | 0.18% | 1400 |
| 2026-04-22 | $539.00 | $542.00 | 0.56% | 600 |
| 2026-04-21 | $537.00 | $545.00 | 1.49% | 5800 |
| 2026-04-20 | $534.00 | $537.00 | 0.56% | 7400 |
| 2026-04-17 | $535.00 | $534.00 | -0.19% | 800 |
| 2026-04-16 | $530.00 | $535.00 | 0.94% | 4200 |
| 2026-04-15 | $530.00 | $530.00 | 0.00% | 1900 |
| 2026-04-14 | $530.00 | $530.00 | 0.00% | 7300 |
| 2026-04-13 | $530.00 | $531.00 | 0.19% | 2000 |
| 2026-04-10 | $530.00 | $537.00 | 1.32% | 800 |
| 2026-04-09 | $531.00 | $538.00 | 1.32% | 3300 |
| 2026-04-08 | $536.00 | $538.00 | 0.37% | 7400 |
| 2026-04-07 | $531.00 | $536.00 | 0.94% | 800 |
| 2026-04-06 | $537.00 | $536.00 | -0.19% | 700 |
| 2026-04-03 | $534.00 | $537.00 | 0.56% | 600 |
| 2026-04-02 | $537.00 | $534.00 | -0.56% | 3600 |
| 2026-04-01 | $548.00 | $542.00 | -1.09% | 1600 |
| 2026-03-31 | $529.00 | $539.00 | 1.89% | 10500 |
| 2026-03-30 | $531.00 | $533.00 | 0.38% | 2100 |
| 2026-03-27 | $541.00 | $541.00 | 0.00% | 800 |
| 2026-03-26 | $540.00 | $541.00 | 0.19% | 1000 |
| 2026-03-25 | $548.00 | $540.00 | -1.46% | 10200 |
| 2026-03-24 | $525.00 | $538.00 | 2.48% | 1800 |
| 2026-03-23 | $515.00 | $524.00 | 1.75% | 11900 |
| 2026-03-19 | $526.00 | $525.00 | -0.19% | 2800 |
| 2026-03-18 | $525.00 | $530.00 | 0.95% | 5800 |
| 2026-03-17 | $525.00 | $529.00 | 0.76% | 39800 |
| 2026-03-16 | $518.00 | $535.00 | 3.28% | 59600 |
| 2026-03-13 | $517.00 | $518.00 | 0.19% | 5700 |
| 2026-03-12 | $528.00 | $517.00 | -2.08% | 8300 |
| 2026-03-11 | $536.00 | $531.00 | -0.93% | 4200 |