Is Wantedly, Inc. (3991.T) a Buy, Sell, or Hold?
Wantedly, Inc.
JPX:3991.T
$966 JPY
$61 (6.74%)
- Volume
- 2.7K
- Average Volume
- 4.08K
- Market Capitalization
- $9.18B
- P/E Ratio
- 10.80
- Dividend Yield
- 2.07%
- Price Target
- $
- Year High
- $1431.00
- Year Low
- $871.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $3.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $926.00 | $966.00 | 4.32% | 2700 |
| 2026-07-13 | $905.00 | $905.00 | 0.00% | 700 |
| 2026-07-10 | $925.00 | $910.00 | -1.62% | 200 |
| 2026-07-09 | $929.00 | $928.00 | -0.11% | 1500 |
| 2026-07-08 | $914.00 | $936.00 | 2.41% | 700 |
| 2026-07-07 | $920.00 | $920.00 | 0.00% | 5500 |
| 2026-07-06 | $900.00 | $900.00 | 0.00% | 1400 |
| 2026-07-03 | $915.00 | $900.00 | -1.64% | 300 |
| 2026-07-02 | $897.00 | $900.00 | 0.33% | 2100 |
| 2026-07-01 | $900.00 | $897.00 | -0.33% | 800 |
| 2026-06-30 | $910.00 | $901.00 | -0.99% | 300 |
| 2026-06-29 | $900.00 | $909.00 | 1.00% | 4100 |
| 2026-06-26 | $907.00 | $900.00 | -0.77% | 200 |
| 2026-06-25 | $885.00 | $907.00 | 2.49% | 1100 |
| 2026-06-24 | $894.00 | $887.00 | -0.78% | 1400 |
| 2026-06-23 | $918.00 | $895.00 | -2.51% | 2600 |
| 2026-06-22 | $903.00 | $904.00 | 0.11% | 2600 |
| 2026-06-19 | $917.00 | $906.00 | -1.20% | 2600 |
| 2026-06-18 | $937.00 | $923.00 | -1.49% | 1200 |
| 2026-06-17 | $917.00 | $937.00 | 2.18% | 900 |
| 2026-06-16 | $927.00 | $921.00 | -0.65% | 2900 |
| 2026-06-15 | $930.00 | $927.00 | -0.32% | 1200 |
| 2026-06-12 | $949.00 | $927.00 | -2.32% | 1400 |
| 2026-06-11 | $924.00 | $948.00 | 2.60% | 1300 |
| 2026-06-10 | $920.00 | $920.00 | 0.00% | - |
| 2026-06-09 | $902.00 | $920.00 | 2.00% | 1300 |
| 2026-06-08 | $890.00 | $917.00 | 3.03% | 2700 |
| 2026-06-05 | $900.00 | $900.00 | 0.00% | 2700 |
| 2026-06-04 | $893.00 | $891.00 | -0.22% | 800 |
| 2026-06-03 | $900.00 | $908.00 | 0.89% | 7300 |
| 2026-06-02 | $907.00 | $904.00 | -0.33% | 20000 |
| 2026-06-01 | $913.00 | $892.00 | -2.30% | 19600 |
| 2026-05-29 | $959.00 | $919.00 | -4.17% | 28200 |
| 2026-05-28 | $939.00 | $959.00 | 2.13% | 13400 |
| 2026-05-27 | $959.00 | $938.00 | -2.19% | 11600 |
| 2026-05-26 | $967.00 | $971.00 | 0.41% | 13600 |
| 2026-05-25 | $994.00 | $970.00 | -2.41% | 10400 |
| 2026-05-22 | $995.00 | $999.00 | 0.40% | 8800 |
| 2026-05-21 | $1005.00 | $1009.00 | 0.40% | 1700 |
| 2026-05-20 | $1017.00 | $1004.00 | -1.28% | 7000 |
| 2026-05-19 | $1000.00 | $1005.00 | 0.50% | 4800 |
| 2026-05-18 | $1010.00 | $995.00 | -1.49% | 9300 |
| 2026-05-15 | $1012.00 | $1023.00 | 1.09% | 2100 |
| 2026-05-14 | $1021.00 | $1020.00 | -0.10% | 800 |
| 2026-05-13 | $1020.00 | $1021.00 | 0.10% | 500 |
| 2026-05-12 | $1049.00 | $1030.00 | -1.81% | 1200 |
| 2026-05-11 | $1020.00 | $1034.00 | 1.37% | 900 |
| 2026-05-08 | $1015.00 | $1034.00 | 1.87% | 2600 |
| 2026-05-07 | $1033.00 | $1024.00 | -0.87% | 1900 |
| 2026-05-01 | $1030.00 | $1033.00 | 0.29% | 1500 |
| 2026-04-30 | $1028.00 | $1018.00 | -0.97% | 4500 |
| 2026-04-28 | $1031.00 | $1029.00 | -0.19% | 2800 |
| 2026-04-27 | $1068.00 | $1047.00 | -1.97% | 2600 |
| 2026-04-24 | $1055.00 | $1056.00 | 0.09% | 2000 |
| 2026-04-23 | $1065.00 | $1060.00 | -0.47% | 800 |
| 2026-04-22 | $1067.00 | $1054.00 | -1.22% | 900 |
| 2026-04-21 | $1072.00 | $1067.00 | -0.47% | 5300 |
| 2026-04-20 | $1096.00 | $1072.00 | -2.19% | 2400 |
| 2026-04-17 | $1082.00 | $1090.00 | 0.74% | 1500 |
| 2026-04-16 | $1078.00 | $1083.00 | 0.46% | 2200 |
| 2026-04-15 | $1068.00 | $1095.00 | 2.53% | 8300 |
| 2026-04-14 | $1103.00 | $1098.00 | -0.45% | 3000 |
| 2026-04-13 | $1109.00 | $1121.00 | 1.08% | 900 |
| 2026-04-10 | $1113.00 | $1124.00 | 0.99% | 400 |
| 2026-04-09 | $1121.00 | $1127.00 | 0.54% | 2400 |
| 2026-04-08 | $1119.00 | $1138.00 | 1.70% | 1400 |
| 2026-04-07 | $1119.00 | $1123.00 | 0.36% | 1100 |
| 2026-04-06 | $1117.00 | $1119.00 | 0.18% | 200 |
| 2026-04-03 | $1121.00 | $1132.00 | 0.98% | 2300 |
| 2026-04-02 | $1130.00 | $1121.00 | -0.80% | 400 |
| 2026-04-01 | $1129.00 | $1129.00 | 0.00% | - |
| 2026-03-31 | $1101.00 | $1129.00 | 2.54% | 3500 |
| 2026-03-30 | $1117.00 | $1101.00 | -1.43% | 600 |
| 2026-03-27 | $1111.00 | $1116.00 | 0.45% | 4800 |
| 2026-03-26 | $1111.00 | $1127.00 | 1.44% | 1600 |
| 2026-03-25 | $1099.00 | $1111.00 | 1.09% | 2200 |
| 2026-03-24 | $1113.00 | $1105.00 | -0.72% | 3200 |
| 2026-03-23 | $1092.00 | $1107.00 | 1.37% | 5100 |
| 2026-03-19 | $1107.00 | $1092.00 | -1.36% | 2100 |
| 2026-03-18 | $1107.00 | $1128.00 | 1.90% | 2400 |
| 2026-03-17 | $1114.00 | $1110.00 | -0.36% | 1100 |
| 2026-03-16 | $1112.00 | $1111.00 | -0.09% | 17400 |
| 2026-03-13 | $1109.00 | $1120.00 | 0.99% | 2300 |
| 2026-03-12 | $1103.00 | $1109.00 | 0.54% | 2900 |
| 2026-03-11 | $1120.00 | $1127.00 | 0.63% | 3300 |
| 2026-03-10 | $1099.00 | $1119.00 | 1.82% | 20500 |
| 2026-03-09 | $1092.00 | $1105.00 | 1.19% | 2500 |
| 2026-03-06 | $1093.00 | $1110.00 | 1.56% | 2700 |
| 2026-03-05 | $1101.00 | $1101.00 | 0.00% | 700 |
| 2026-03-04 | $1088.00 | $1100.00 | 1.10% | 12700 |
Get the Latest News and Ratings for Your Stocks