Is SuRaLa Net Co.,Ltd. (3998.T) a Buy, Sell, or Hold?
JPX : 3998.T
SuRaLa Net Co.,Ltd.
$307 JPY
-$1 (-0.32%)
- Volume
- 4.8K
- Average Volume
- 7.46K
- Market Capitalization
- $1.94B
- P/E Ratio
- -114.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $464.00
- Year Low
- $306.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
3998.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $308.00 | $307.00 | -0.32% | 4800 |
| 2026-07-16 | $308.00 | $308.00 | 0.00% | 14700 |
| 2026-07-15 | $308.00 | $309.00 | 0.32% | 4100 |
| 2026-07-14 | $308.00 | $308.00 | 0.00% | 3600 |
| 2026-07-13 | $308.00 | $308.00 | 0.00% | 3300 |
| 2026-07-10 | $308.00 | $308.00 | 0.00% | 5600 |
| 2026-07-09 | $309.00 | $308.00 | -0.32% | 2000 |
| 2026-07-08 | $309.00 | $310.00 | 0.32% | 2300 |
| 2026-07-07 | $307.00 | $309.00 | 0.65% | 5300 |
| 2026-07-06 | $307.00 | $307.00 | 0.00% | 4000 |
| 2026-07-03 | $306.00 | $308.00 | 0.65% | 4200 |
| 2026-07-02 | $309.00 | $308.00 | -0.32% | 2100 |
| 2026-07-01 | $312.00 | $309.00 | -0.96% | 1100 |
| 2026-06-30 | $308.00 | $314.00 | 1.95% | 6000 |
| 2026-06-29 | $310.00 | $309.00 | -0.32% | 7300 |
| 2026-06-26 | $308.00 | $309.00 | 0.32% | 7600 |
| 2026-06-25 | $310.00 | $311.00 | 0.32% | 2100 |
| 2026-06-24 | $310.00 | $312.00 | 0.65% | 700 |
| 2026-06-23 | $312.00 | $309.00 | -0.96% | 2400 |
| 2026-06-22 | $310.00 | $312.00 | 0.65% | 6000 |
| 2026-06-19 | $308.00 | $308.00 | 0.00% | 5200 |
| 2026-06-18 | $312.00 | $308.00 | -1.28% | 2700 |
| 2026-06-17 | $309.00 | $311.00 | 0.65% | 3700 |
| 2026-06-16 | $308.00 | $308.00 | 0.00% | 43800 |
| 2026-06-15 | $309.00 | $308.00 | -0.32% | 6800 |
| 2026-06-12 | $308.00 | $308.00 | 0.00% | 14200 |
| 2026-06-11 | $307.00 | $308.00 | 0.33% | 3000 |
| 2026-06-10 | $308.00 | $307.00 | -0.32% | 5900 |
| 2026-06-09 | $308.00 | $308.00 | 0.00% | 2800 |
| 2026-06-08 | $309.00 | $307.00 | -0.65% | 14100 |
| 2026-06-05 | $310.00 | $312.00 | 0.65% | 7900 |
| 2026-06-04 | $312.00 | $309.00 | -0.96% | 5400 |
| 2026-06-03 | $312.00 | $312.00 | 0.00% | 16400 |
| 2026-06-02 | $312.00 | $312.00 | 0.00% | 26100 |
| 2026-06-01 | $312.00 | $311.00 | -0.32% | 8200 |
| 2026-05-29 | $313.00 | $313.00 | 0.00% | 6300 |
| 2026-05-28 | $312.00 | $314.00 | 0.64% | 5600 |
| 2026-05-27 | $313.00 | $312.00 | -0.32% | 8800 |
| 2026-05-26 | $314.00 | $312.00 | -0.64% | 13800 |
| 2026-05-25 | $313.00 | $312.00 | -0.32% | 4500 |
| 2026-05-22 | $313.00 | $312.00 | -0.32% | 4400 |
| 2026-05-21 | $312.00 | $312.00 | 0.00% | 3800 |
| 2026-05-20 | $313.00 | $311.00 | -0.64% | 10200 |
| 2026-05-19 | $313.00 | $313.00 | 0.00% | 3400 |
| 2026-05-18 | $313.00 | $313.00 | 0.00% | 10900 |
| 2026-05-15 | $316.00 | $314.00 | -0.63% | 12200 |
| 2026-05-14 | $314.00 | $314.00 | 0.00% | 14500 |
| 2026-05-13 | $311.00 | $315.00 | 1.29% | 9100 |
| 2026-05-12 | $315.00 | $310.00 | -1.59% | 35700 |
| 2026-05-11 | $314.00 | $315.00 | 0.32% | 7100 |
| 2026-05-08 | $312.00 | $313.00 | 0.32% | 8700 |
| 2026-05-07 | $312.00 | $313.00 | 0.32% | 5100 |
| 2026-05-01 | $311.00 | $311.00 | 0.00% | 3900 |
| 2026-04-30 | $311.00 | $314.00 | 0.96% | 7800 |
| 2026-04-28 | $312.00 | $312.00 | 0.00% | 4700 |
| 2026-04-27 | $314.00 | $312.00 | -0.64% | 2200 |
| 2026-04-24 | $315.00 | $313.00 | -0.63% | 1500 |
| 2026-04-23 | $313.00 | $314.00 | 0.32% | 1500 |
| 2026-04-22 | $314.00 | $319.00 | 1.59% | 6200 |
| 2026-04-21 | $321.00 | $314.00 | -2.18% | 2100 |
| 2026-04-20 | $319.00 | $318.00 | -0.31% | 8600 |
| 2026-04-17 | $314.00 | $317.00 | 0.96% | 9300 |
| 2026-04-16 | $313.00 | $314.00 | 0.32% | 14400 |
| 2026-04-15 | $311.00 | $315.00 | 1.29% | 3500 |
| 2026-04-14 | $315.00 | $313.00 | -0.63% | 2900 |
| 2026-04-13 | $313.00 | $312.00 | -0.32% | 12200 |
| 2026-04-10 | $318.00 | $315.00 | -0.94% | 4000 |
| 2026-04-09 | $318.00 | $317.00 | -0.31% | 1000 |
| 2026-04-08 | $318.00 | $318.00 | 0.00% | 6500 |
| 2026-04-07 | $314.00 | $314.00 | 0.00% | 13400 |
| 2026-04-06 | $313.00 | $313.00 | 0.00% | 8200 |
| 2026-04-03 | $313.00 | $310.00 | -0.96% | 3300 |
| 2026-04-02 | $314.00 | $318.00 | 1.27% | 4600 |
| 2026-04-01 | $310.00 | $319.00 | 2.90% | 6400 |
| 2026-03-31 | $307.00 | $314.00 | 2.28% | 8600 |
| 2026-03-30 | $309.00 | $307.00 | -0.65% | 7500 |
| 2026-03-27 | $313.00 | $312.00 | -0.32% | 3400 |
| 2026-03-26 | $314.00 | $313.00 | -0.32% | 6100 |
| 2026-03-25 | $307.00 | $312.00 | 1.63% | 14700 |
| 2026-03-24 | $310.00 | $308.00 | -0.65% | 15400 |
| 2026-03-23 | $311.00 | $310.00 | -0.32% | 67200 |
| 2026-03-19 | $313.00 | $314.00 | 0.32% | 8400 |
| 2026-03-18 | $318.00 | $316.00 | -0.63% | 36500 |
| 2026-03-17 | $322.00 | $318.00 | -1.24% | 6400 |
| 2026-03-16 | $317.00 | $316.00 | -0.32% | 12200 |
| 2026-03-13 | $318.00 | $318.00 | 0.00% | 5100 |
| 2026-03-12 | $325.00 | $319.00 | -1.85% | 3800 |
| 2026-03-11 | $319.00 | $322.00 | 0.94% | 21000 |
| 2026-03-10 | $318.00 | $320.00 | 0.63% | 5100 |
| 2026-03-09 | $324.00 | $318.00 | -1.85% | 23400 |