Is 3M India Limited (3MINDIA.NS) a Buy, Sell, or Hold?
NSE : 3MINDIA.NS
3M India Limited — Stock Chart
$35500 INR
$255 (0.72%)
- Volume
- 2.74K
- Average Volume
- 4.68K
- Market Capitalization
- $399.91B
- P/E Ratio
- 76.57
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $38030.00
- Year Low
- $28730.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $2.18
3MINDIA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35110.00 | $35500.00 | 1.11% | 2740 |
| 2026-07-23 | $35600.00 | $35245.00 | -1.00% | 4270 |
| 2026-07-22 | $35300.00 | $35725.00 | 1.20% | 5696 |
| 2026-07-21 | $35240.00 | $35170.00 | -0.20% | 2543 |
| 2026-07-20 | $34940.00 | $35240.00 | 0.86% | 3983 |
| 2026-07-17 | $34900.00 | $34870.00 | -0.09% | 3005 |
| 2026-07-16 | $35900.00 | $35445.00 | -1.27% | 5146 |
| 2026-07-15 | $36700.00 | $35930.00 | -2.10% | 9149 |
| 2026-07-14 | $36000.00 | $36540.00 | 1.50% | 6618 |
| 2026-07-13 | $35300.00 | $36430.00 | 3.20% | 6108 |
| 2026-07-10 | $35200.00 | $35370.00 | 0.48% | 2908 |
| 2026-07-09 | $34300.00 | $34745.00 | 1.30% | 6450 |
| 2026-07-08 | $35205.00 | $34255.00 | -2.70% | 3946 |
| 2026-07-07 | $35200.00 | $35260.00 | 0.17% | 2587 |
| 2026-07-06 | $35235.00 | $35210.00 | -0.07% | 2994 |
| 2026-07-03 | $34105.00 | $35235.00 | 3.31% | 13634 |
| 2026-07-02 | $33500.00 | $33960.00 | 1.37% | 2872 |
| 2026-07-01 | $33100.00 | $33435.00 | 1.01% | 4013 |
| 2026-06-30 | $33050.00 | $32900.00 | -0.45% | 7445 |
| 2026-06-29 | $33380.00 | $32710.00 | -2.01% | 10449 |
| 2026-06-25 | $33540.00 | $33380.00 | -0.48% | 1512 |
| 2026-06-24 | $33600.00 | $33535.00 | -0.19% | 1712 |
| 2026-06-23 | $33320.00 | $33615.00 | 0.89% | 6741 |
| 2026-06-22 | $33350.00 | $33325.00 | -0.07% | 1876 |
| 2026-06-19 | $33250.00 | $33125.00 | -0.38% | 2784 |
| 2026-06-18 | $33000.00 | $33250.00 | 0.76% | 3182 |
| 2026-06-17 | $32300.00 | $33060.00 | 2.35% | 3529 |
| 2026-06-16 | $31690.00 | $32300.00 | 1.92% | 4735 |
| 2026-06-15 | $31750.00 | $31665.00 | -0.27% | 2529 |
| 2026-06-12 | $31550.00 | $31550.00 | 0.00% | 1150 |
| 2026-06-11 | $31600.00 | $31165.00 | -1.38% | 1742 |
| 2026-06-10 | $31850.00 | $31580.00 | -0.85% | 1234 |
| 2026-06-09 | $31925.00 | $31785.00 | -0.44% | 1671 |
| 2026-06-08 | $31800.00 | $31540.00 | -0.82% | 2108 |
| 2026-06-05 | $32580.00 | $31995.00 | -1.80% | 2211 |
| 2026-06-04 | $32445.00 | $32290.00 | -0.48% | 2629 |
| 2026-06-03 | $32520.00 | $32445.00 | -0.23% | 1515 |
| 2026-06-02 | $32400.00 | $32610.00 | 0.65% | 1573 |
| 2026-06-01 | $33090.00 | $32560.00 | -1.60% | 3109 |
| 2026-05-29 | $33245.00 | $32810.00 | -1.31% | 4786 |
| 2026-05-27 | $33250.00 | $33225.00 | -0.08% | 2695 |
| 2026-05-26 | $34180.00 | $33100.00 | -3.16% | 5963 |
| 2026-05-25 | $33950.00 | $33615.00 | -0.99% | 13508 |
| 2026-05-22 | $32500.00 | $33315.00 | 2.51% | 49022 |
| 2026-05-21 | $31425.00 | $32200.00 | 2.47% | 9817 |
| 2026-05-20 | $31700.00 | $31140.00 | -1.77% | 2847 |
| 2026-05-19 | $31700.00 | $31810.00 | 0.35% | 3652 |
| 2026-05-18 | $31000.00 | $31705.00 | 2.27% | 3861 |
| 2026-05-15 | $31350.00 | $31245.00 | -0.33% | 954 |
| 2026-05-14 | $31225.00 | $31195.00 | -0.10% | 1101 |
| 2026-05-13 | $30790.00 | $31070.00 | 0.91% | 1265 |
| 2026-05-12 | $31675.00 | $31000.00 | -2.13% | 2772 |
| 2026-05-11 | $32040.00 | $31680.00 | -1.12% | 2754 |
| 2026-05-08 | $32700.00 | $32045.00 | -2.00% | 2141 |
| 2026-05-07 | $32500.00 | $32650.00 | 0.46% | 1678 |
| 2026-05-06 | $32505.00 | $32525.00 | 0.06% | 2929 |
| 2026-05-05 | $32890.00 | $32425.00 | -1.41% | 2640 |
| 2026-05-04 | $33300.00 | $33080.00 | -0.66% | 2158 |
| 2026-04-30 | $33125.00 | $33300.00 | 0.53% | 1816 |
| 2026-04-29 | $33585.00 | $33175.00 | -1.22% | 6423 |
| 2026-04-28 | $33600.00 | $33260.00 | -1.01% | 4763 |
| 2026-04-27 | $32660.00 | $33630.00 | 2.97% | 4834 |
| 2026-04-24 | $33135.00 | $32635.00 | -1.51% | 3764 |
| 2026-04-23 | $32800.00 | $33135.00 | 1.02% | 4360 |
| 2026-04-22 | $31700.00 | $32550.00 | 2.68% | 22562 |
| 2026-04-21 | $31480.00 | $31585.00 | 0.33% | 4820 |
| 2026-04-20 | $31320.00 | $31480.00 | 0.51% | 2884 |
| 2026-04-17 | $31700.00 | $31410.00 | -0.91% | 3144 |
| 2026-04-16 | $31900.00 | $31265.00 | -1.99% | 3001 |
| 2026-04-15 | $32000.00 | $31440.00 | -1.75% | 2556 |
| 2026-04-13 | $31250.00 | $31255.00 | 0.02% | 3316 |
| 2026-04-10 | $31450.00 | $31475.00 | 0.08% | 3579 |
| 2026-04-09 | $31500.00 | $31050.00 | -1.43% | 9040 |
| 2026-04-08 | $29850.00 | $31595.00 | 5.85% | 16254 |
| 2026-04-07 | $29400.00 | $29260.00 | -0.48% | 3500 |
| 2026-04-06 | $29750.00 | $29385.00 | -1.23% | 6078 |
| 2026-04-02 | $29300.00 | $29735.00 | 1.48% | 8060 |
| 2026-04-01 | $30560.00 | $29395.00 | -3.81% | 11036 |
| 2026-03-30 | $30855.00 | $30120.00 | -2.38% | 3382 |
| 2026-03-27 | $31785.00 | $30865.00 | -2.89% | 3530 |
| 2026-03-25 | $31565.00 | $31790.00 | 0.71% | 2492 |
| 2026-03-24 | $31730.00 | $31560.00 | -0.54% | 2975 |
| 2026-03-23 | $31960.00 | $31100.00 | -2.69% | 4044 |
| 2026-03-20 | $33000.00 | $32270.00 | -2.21% | 4927 |
| 2026-03-19 | $32795.00 | $32980.00 | 0.56% | 2442 |
| 2026-03-18 | $33150.00 | $32975.00 | -0.53% | 3580 |
| 2026-03-17 | $33200.00 | $33110.00 | -0.27% | 3502 |
| 2026-03-16 | $32985.00 | $32970.00 | -0.05% | 7966 |
| 2026-03-13 | $34250.00 | $32985.00 | -3.69% | 7692 |
| 2026-03-12 | $33720.00 | $34305.00 | 1.73% | 9087 |