Is Maire Tecnimont S.p.A. (3OY1.DU) a Buy, Sell, or Hold?
DUS : 3OY1.DU
Maire Tecnimont S.p.A. — Stock Chart
$12.9 EUR
$0.17 (1.34%)
- Volume
- 0
- Average Volume
- 9
- Market Capitalization
- $4.14B
- P/E Ratio
- 15.33
- Dividend Yield
- 4.60%
- Price Target
- Year High
- $12.90
- Year Low
- $12.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.11
3OY1.DU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $12.78 | $12.90 | 0.94% | - |
| 2026-07-31 | $13.09 | $12.73 | -2.75% | 700 |
| 2026-07-30 | $12.73 | $12.78 | 0.39% | - |
| 2026-07-29 | $12.82 | $12.75 | -0.55% | - |
| 2026-07-28 | $13.58 | $12.74 | -6.19% | - |
| 2026-07-27 | $13.98 | $13.50 | -3.43% | - |
| 2026-07-24 | $13.88 | $13.84 | -0.29% | - |
| 2026-07-23 | $13.88 | $13.74 | -1.01% | - |
| 2026-07-22 | $13.83 | $13.80 | -0.22% | - |
| 2026-07-21 | $13.71 | $13.75 | 0.29% | - |
| 2026-07-20 | $13.72 | $13.64 | -0.58% | - |
| 2026-07-17 | $13.78 | $13.61 | -1.23% | 60 |
| 2026-07-16 | $14.05 | $13.71 | -2.42% | - |
| 2026-07-15 | $14.04 | $13.97 | -0.50% | - |
| 2026-07-14 | $14.02 | $13.97 | -0.36% | - |
| 2026-07-13 | $14.26 | $13.96 | -2.10% | - |
| 2026-07-10 | $14.38 | $14.19 | -1.32% | - |
| 2026-07-09 | $13.96 | $14.12 | 1.15% | - |
| 2026-07-08 | $14.12 | $13.90 | -1.56% | - |
| 2026-07-07 | $14.78 | $14.06 | -4.87% | - |
| 2026-07-06 | $14.68 | $14.72 | 0.27% | - |
| 2026-07-03 | $14.29 | $14.61 | 2.24% | - |
| 2026-07-02 | $14.24 | $14.23 | -0.07% | - |
| 2026-07-01 | $14.22 | $14.18 | -0.28% | - |
| 2026-06-30 | $14.01 | $14.15 | 1.00% | - |
| 2026-06-29 | $13.89 | $13.94 | 0.36% | - |
| 2026-06-26 | $14.08 | $13.82 | -1.85% | - |
| 2026-06-25 | $14.43 | $14.01 | -2.91% | - |
| 2026-06-24 | $14.85 | $14.36 | -3.30% | - |
| 2026-06-23 | $14.94 | $14.78 | -1.07% | - |
| 2026-06-22 | $15.20 | $14.89 | -2.04% | - |
| 2026-06-19 | $15.20 | $15.14 | -0.39% | - |
| 2026-06-18 | $15.64 | $15.14 | -3.20% | - |
| 2026-06-17 | $15.68 | $15.58 | -0.64% | - |
| 2026-06-16 | $15.53 | $15.62 | 0.58% | - |
| 2026-06-15 | $14.96 | $15.47 | 3.41% | - |
| 2026-06-12 | $14.08 | $14.91 | 5.89% | - |
| 2026-06-11 | $13.78 | $14.03 | 1.81% | - |
| 2026-06-10 | $13.94 | $13.72 | -1.58% | - |
| 2026-06-09 | $14.66 | $13.86 | -5.46% | - |
| 2026-06-08 | $14.86 | $14.60 | -1.75% | - |
| 2026-06-05 | $15.04 | $14.81 | -1.53% | - |
| 2026-06-04 | $14.71 | $14.97 | 1.77% | - |
| 2026-06-03 | $14.71 | $14.52 | -1.29% | - |
| 2026-06-02 | $14.42 | $14.65 | 1.60% | - |
| 2026-06-01 | $14.53 | $14.36 | -1.17% | - |
| 2026-05-29 | $14.25 | $14.47 | 1.54% | - |
| 2026-05-28 | $14.10 | $14.19 | 0.64% | - |
| 2026-05-27 | $14.43 | $14.04 | -2.70% | - |
| 2026-05-26 | $14.51 | $14.37 | -0.96% | - |
| 2026-05-25 | $14.45 | $14.46 | 0.07% | - |
| 2026-05-22 | $14.48 | $14.38 | -0.69% | - |
| 2026-05-21 | $14.54 | $14.42 | -0.83% | - |
| 2026-05-20 | $13.94 | $14.49 | 3.95% | - |
| 2026-05-19 | $14.07 | $13.93 | -1.00% | - |
| 2026-05-18 | $14.32 | $14.02 | -2.09% | - |
| 2026-05-15 | $14.70 | $14.34 | -2.45% | - |
| 2026-05-14 | $14.64 | $14.65 | 0.07% | - |
| 2026-05-13 | $14.70 | $14.59 | -0.75% | - |
| 2026-05-12 | $15.15 | $14.65 | -3.30% | - |
| 2026-05-11 | $15.48 | $15.09 | -2.52% | - |
| 2026-05-08 | $15.48 | $15.42 | -0.39% | - |
| 2026-05-07 | $16.11 | $15.41 | -4.35% | - |
| 2026-05-06 | $15.84 | $16.05 | 1.33% | - |
| 2026-05-05 | $15.26 | $15.78 | 3.41% | - |
| 2026-05-04 | $15.59 | $15.20 | -2.50% | - |
| 2026-04-30 | $16.45 | $15.53 | -5.59% | - |
| 2026-04-29 | $14.52 | $15.05 | 3.65% | 66 |
| 2026-04-28 | $14.57 | $14.47 | -0.69% | - |
| 2026-04-27 | $14.58 | $14.51 | -0.48% | - |
| 2026-04-24 | $14.72 | $14.53 | -1.29% | - |
| 2026-04-23 | $14.42 | $14.67 | 1.73% | - |
| 2026-04-22 | $14.52 | $14.37 | -1.03% | - |
| 2026-04-21 | $14.64 | $14.47 | -1.16% | - |
| 2026-04-20 | $14.61 | $14.58 | -0.21% | - |
| 2026-04-17 | $15.18 | $15.19 | 0.07% | - |
| 2026-04-16 | $15.34 | $15.11 | -1.50% | - |
| 2026-04-15 | $14.95 | $15.28 | 2.21% | - |
| 2026-04-14 | $14.78 | $14.90 | 0.81% | - |
| 2026-04-13 | $14.58 | $14.73 | 1.03% | - |
| 2026-04-10 | $14.75 | $14.70 | -0.34% | - |
| 2026-04-09 | $14.58 | $14.70 | 0.82% | - |
| 2026-04-08 | $13.45 | $13.45 | 0.00% | - |
| 2026-04-07 | $13.73 | $13.44 | -2.11% | - |
| 2026-04-02 | $13.63 | $13.68 | 0.37% | - |
| 2026-04-01 | $13.19 | $13.63 | 3.34% | - |
| 2026-03-31 | $12.92 | $13.12 | 1.55% | - |
| 2026-03-30 | $12.86 | $12.87 | 0.08% | - |
| 2026-03-27 | $13.09 | $12.81 | -2.14% | - |
| 2026-03-26 | $13.41 | $13.04 | -2.76% | - |