Is Maire Tecnimont S.p.A. (3OY1.SG) a Buy, Sell, or Hold?
STU : 3OY1.SG
Maire Tecnimont S.p.A. — Stock Chart
$12.81 EUR
-$0.13 (-1.0%)
- Volume
- 0
- Average Volume
- 193
- Market Capitalization
- $4.21B
- P/E Ratio
- 15.53
- Dividend Yield
- 4.54%
- Price Target
- Year High
- $16.72
- Year Low
- $11.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.11
3OY1.SG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13.22 | $12.81 | -100.00% | - |
| 2026-07-30 | $12.75 | $12.94 | 1.49% | - |
| 2026-07-29 | $12.84 | $12.83 | -0.08% | - |
| 2026-07-28 | $13.60 | $12.82 | -5.74% | - |
| 2026-07-27 | $13.89 | $13.58 | -2.23% | 286 |
| 2026-07-24 | $13.84 | $13.92 | 0.58% | - |
| 2026-07-23 | $13.90 | $13.82 | -0.58% | - |
| 2026-07-22 | $13.85 | $13.88 | 0.22% | - |
| 2026-07-21 | $13.69 | $13.83 | 1.02% | - |
| 2026-07-20 | $13.70 | $13.73 | 0.22% | - |
| 2026-07-17 | $13.80 | $13.69 | -0.80% | - |
| 2026-07-16 | $14.06 | $13.79 | -1.92% | - |
| 2026-07-15 | $14.06 | $14.05 | -0.07% | - |
| 2026-07-14 | $14.04 | $14.05 | 0.07% | - |
| 2026-07-13 | $14.17 | $14.04 | -0.92% | - |
| 2026-07-10 | $14.40 | $15.26 | 5.97% | 1022 |
| 2026-07-09 | $13.98 | $14.20 | 1.57% | - |
| 2026-07-08 | $14.18 | $13.98 | -1.41% | - |
| 2026-07-07 | $14.80 | $14.14 | -4.46% | 250 |
| 2026-07-06 | $14.70 | $14.80 | 0.68% | - |
| 2026-07-03 | $14.31 | $14.69 | 2.66% | 94 |
| 2026-07-02 | $14.26 | $14.31 | 0.35% | - |
| 2026-07-01 | $14.24 | $14.26 | 0.14% | 94 |
| 2026-06-30 | $14.03 | $14.23 | 1.43% | - |
| 2026-06-29 | $13.91 | $14.02 | 0.79% | - |
| 2026-06-26 | $14.10 | $13.90 | -1.42% | - |
| 2026-06-25 | $14.45 | $14.09 | -2.49% | - |
| 2026-06-24 | $14.87 | $14.44 | -2.89% | - |
| 2026-06-23 | $14.91 | $14.86 | -0.34% | - |
| 2026-06-22 | $15.17 | $14.97 | -1.32% | - |
| 2026-06-19 | $15.17 | $15.23 | 0.40% | - |
| 2026-06-18 | $15.77 | $15.23 | -3.42% | - |
| 2026-06-17 | $15.63 | $15.66 | 0.19% | - |
| 2026-06-16 | $15.50 | $15.70 | 1.29% | - |
| 2026-06-15 | $14.94 | $15.56 | 4.15% | 2000 |
| 2026-06-12 | $14.11 | $14.99 | 6.24% | - |
| 2026-06-11 | $13.80 | $14.11 | 2.25% | 600 |
| 2026-06-10 | $13.92 | $13.80 | -0.86% | - |
| 2026-06-09 | $14.65 | $13.94 | -4.85% | 102 |
| 2026-06-08 | $14.75 | $14.68 | -0.47% | - |
| 2026-06-05 | $15.03 | $14.89 | -0.93% | - |
| 2026-06-04 | $14.61 | $15.06 | 3.08% | - |
| 2026-06-03 | $14.68 | $14.60 | -0.54% | - |
| 2026-06-02 | $14.44 | $14.73 | 2.01% | - |
| 2026-06-01 | $14.50 | $14.44 | -0.41% | - |
| 2026-05-29 | $14.49 | $14.55 | 0.41% | - |
| 2026-05-28 | $14.09 | $14.27 | 1.28% | - |
| 2026-05-27 | $14.45 | $14.12 | -2.28% | - |
| 2026-05-26 | $14.52 | $14.45 | -0.48% | - |
| 2026-05-25 | $14.47 | $14.53 | 0.41% | 600 |
| 2026-05-22 | $14.50 | $14.46 | -0.28% | - |
| 2026-05-21 | $14.52 | $14.50 | -0.14% | 700 |
| 2026-05-20 | $14.46 | $14.56 | 0.69% | - |
| 2026-05-19 | $14.08 | $14.01 | -0.50% | 6000 |
| 2026-05-18 | $14.37 | $14.09 | -1.95% | - |
| 2026-05-15 | $14.62 | $14.41 | -1.44% | - |
| 2026-05-14 | $14.67 | $14.71 | 0.27% | - |
| 2026-05-13 | $14.77 | $14.66 | -0.74% | - |
| 2026-05-12 | $15.14 | $14.73 | -2.71% | - |
| 2026-05-11 | $15.47 | $15.17 | -1.94% | 50 |
| 2026-05-08 | $15.54 | $15.50 | -0.26% | - |
| 2026-05-07 | $16.13 | $15.50 | -3.91% | - |
| 2026-05-06 | $16.52 | $16.16 | -2.18% | 360 |
| 2026-05-05 | $15.23 | $15.86 | 4.14% | 240 |
| 2026-05-04 | $15.63 | $15.22 | -2.62% | 150 |
| 2026-04-30 | $15.51 | $15.61 | 0.64% | - |
| 2026-04-29 | $14.46 | $16.44 | 13.69% | 78 |
| 2026-04-28 | $14.59 | $14.54 | -0.34% | - |
| 2026-04-27 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-24 | $14.78 | $14.60 | -1.22% | - |
| 2026-04-23 | $14.32 | $14.74 | 2.93% | - |
| 2026-04-22 | $14.68 | $14.44 | -1.63% | - |
| 2026-04-21 | $14.65 | $14.54 | -0.75% | - |
| 2026-04-20 | $14.99 | $14.66 | -2.20% | 400 |
| 2026-04-17 | $15.13 | $15.27 | 0.93% | - |
| 2026-04-16 | $15.40 | $15.20 | -1.30% | - |
| 2026-04-15 | $14.97 | $15.36 | 2.61% | - |
| 2026-04-14 | $14.80 | $14.97 | 1.15% | - |
| 2026-04-13 | $14.59 | $14.80 | 1.44% | - |
| 2026-04-10 | $14.98 | $14.77 | -1.40% | - |
| 2026-04-09 | $14.55 | $14.77 | 1.51% | - |
| 2026-04-08 | $13.65 | $14.60 | 6.96% | - |
| 2026-04-07 | $13.74 | $13.50 | -1.75% | - |
| 2026-04-02 | $13.41 | $13.75 | 2.54% | - |
| 2026-04-01 | $13.25 | $13.70 | 3.40% | 36 |
| 2026-03-31 | $13.02 | $13.20 | 1.38% | - |
| 2026-03-30 | $12.92 | $12.95 | 0.23% | - |
| 2026-03-27 | $13.16 | $12.88 | -2.13% | - |
| 2026-03-26 | $13.40 | $13.11 | -2.16% | 380 |
| 2026-03-25 | $12.66 | $13.50 | 6.64% | 380 |