Is Mouwasat Medical Services Company (4002.SR) a Buy, Sell, or Hold?
SAU : 4002.SR
Mouwasat Medical Services Company — Stock Chart
$60.25 SAR
$0.25 (0.42%)
- Volume
- 189.94K
- Average Volume
- 351.25K
- Market Capitalization
- $12.05B
- P/E Ratio
- 14.59
- Dividend Yield
- 3.53%
- Price Target
- Year High
- $79.75
- Year Low
- $58.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.62
4002.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $60.05 | $60.25 | 0.33% | 189.94K |
| 2026-07-22 | $59.65 | $60.00 | 0.59% | 197.42K |
| 2026-07-21 | $60.50 | $59.65 | -1.40% | 314.04K |
| 2026-07-20 | $60.20 | $60.50 | 0.50% | 211.22K |
| 2026-07-19 | $60.70 | $59.95 | -1.24% | 208.77K |
| 2026-07-16 | $60.75 | $60.90 | 0.25% | 249.36K |
| 2026-07-15 | $61.35 | $60.75 | -0.98% | 536.69K |
| 2026-07-14 | $62.10 | $61.35 | -1.21% | 221.58K |
| 2026-07-13 | $62.15 | $62.30 | 0.24% | 357.37K |
| 2026-07-12 | $62.00 | $62.15 | 0.24% | 130.8K |
| 2026-07-09 | $62.95 | $62.10 | -1.35% | 212.29K |
| 2026-07-08 | $62.95 | $62.75 | -0.32% | 226.25K |
| 2026-07-07 | $63.00 | $63.05 | 0.08% | 224.83K |
| 2026-07-06 | $62.45 | $63.00 | 0.88% | 233.24K |
| 2026-07-05 | $62.75 | $62.45 | -0.48% | 138.27K |
| 2026-07-02 | $62.55 | $62.75 | 0.32% | 263.36K |
| 2026-07-01 | $63.10 | $62.40 | -1.11% | 1.07M |
| 2026-06-30 | $62.75 | $63.75 | 1.59% | 272.12K |
| 2026-06-29 | $63.15 | $62.65 | -0.79% | 219.16K |
| 2026-06-28 | $63.15 | $63.15 | 0.00% | 118.08K |
| 2026-06-25 | $63.35 | $63.00 | -0.55% | 337.01K |
| 2026-06-24 | $62.85 | $63.35 | 0.80% | 215.72K |
| 2026-06-23 | $63.65 | $62.65 | -1.57% | 456.94K |
| 2026-06-22 | $65.15 | $63.60 | -2.38% | 482.34K |
| 2026-06-21 | $65.85 | $65.05 | -1.21% | 176.2K |
| 2026-06-18 | $66.75 | $65.85 | -1.35% | 736.71K |
| 2026-06-17 | $66.70 | $66.50 | -0.30% | 260.78K |
| 2026-06-16 | $66.60 | $66.55 | -0.08% | 361.85K |
| 2026-06-15 | $66.30 | $66.50 | 0.30% | 424.79K |
| 2026-06-14 | $65.20 | $65.95 | 1.15% | 215.21K |
| 2026-06-11 | $64.80 | $64.65 | -0.23% | 269.48K |
| 2026-06-10 | $65.20 | $64.75 | -0.69% | 232.43K |
| 2026-06-09 | $64.70 | $65.20 | 0.77% | 352.92K |
| 2026-06-08 | $65.50 | $64.55 | -1.45% | 338.19K |
| 2026-06-07 | $65.50 | $65.60 | 0.15% | 244.55K |
| 2026-06-04 | $66.45 | $65.50 | -1.43% | 336.75K |
| 2026-06-03 | $65.05 | $66.50 | 2.23% | 566.95K |
| 2026-06-02 | $64.90 | $64.80 | -0.15% | 404.08K |
| 2026-06-01 | $65.50 | $64.90 | -0.92% | 468.55K |
| 2026-05-31 | $66.70 | $65.35 | -2.02% | 264.44K |
| 2026-05-25 | $66.15 | $66.15 | 0.00% | - |
| 2026-05-24 | $66.15 | $66.15 | 0.00% | - |
| 2026-05-21 | $65.40 | $66.15 | 1.15% | 602.65K |
| 2026-05-20 | $64.90 | $65.30 | 0.62% | 350.87K |
| 2026-05-19 | $65.35 | $64.90 | -0.69% | 255.47K |
| 2026-05-18 | $64.80 | $65.35 | 0.85% | 193.97K |
| 2026-05-17 | $65.40 | $64.80 | -0.92% | 142.43K |
| 2026-05-14 | $65.50 | $65.05 | -0.69% | 609.72K |
| 2026-05-13 | $65.70 | $65.20 | -0.76% | 439.57K |
| 2026-05-12 | $66.50 | $65.75 | -1.13% | 461.94K |
| 2026-05-11 | $66.80 | $66.50 | -0.45% | 714.25K |
| 2026-05-10 | $67.40 | $66.75 | -0.96% | 319.89K |
| 2026-05-07 | $67.85 | $66.45 | -2.06% | 573.94K |
| 2026-05-06 | $66.30 | $67.75 | 2.19% | 473.6K |
| 2026-05-05 | $67.50 | $66.30 | -1.78% | 421.27K |
| 2026-05-04 | $69.55 | $68.00 | -2.23% | 422.66K |
| 2026-05-03 | $68.45 | $69.25 | 1.17% | 289.77K |
| 2026-04-30 | $68.80 | $68.00 | -1.16% | 643.19K |
| 2026-04-29 | $68.25 | $68.50 | 0.37% | 428.18K |
| 2026-04-28 | $69.50 | $68.15 | -1.94% | 872.11K |
| 2026-04-27 | $69.05 | $69.70 | 0.94% | 305.3K |
| 2026-04-26 | $69.65 | $69.20 | -0.65% | 429.51K |
| 2026-04-23 | $70.25 | $69.65 | -0.85% | 331.89K |
| 2026-04-22 | $70.80 | $70.25 | -0.78% | 228.38K |
| 2026-04-21 | $71.50 | $70.55 | -1.33% | 382.47K |
| 2026-04-20 | $72.55 | $71.50 | -1.45% | 328.88K |
| 2026-04-19 | $72.50 | $72.65 | 0.21% | 241.18K |
| 2026-04-16 | $72.00 | $72.20 | 0.28% | 333.33K |
| 2026-04-15 | $71.50 | $72.00 | 0.70% | 400.36K |
| 2026-04-14 | $71.30 | $71.75 | 0.63% | 234.24K |
| 2026-04-13 | $70.60 | $71.15 | 0.78% | 322.95K |
| 2026-04-12 | $71.00 | $70.80 | -0.28% | 202.46K |
| 2026-04-09 | $72.00 | $71.00 | -1.39% | 239.41K |
| 2026-04-08 | $71.20 | $72.25 | 1.47% | 347.13K |
| 2026-04-07 | $71.60 | $69.95 | -2.30% | 508.64K |
| 2026-04-06 | $72.25 | $71.65 | -0.83% | 239.68K |
| 2026-04-05 | $72.50 | $72.10 | -0.55% | 305.63K |
| 2026-04-02 | $72.15 | $72.40 | 0.35% | 320.48K |
| 2026-04-01 | $72.65 | $72.55 | -0.14% | 276K |
| 2026-03-31 | $72.90 | $72.65 | -0.34% | 598.71K |
| 2026-03-30 | $69.90 | $72.90 | 4.29% | 872.11K |
| 2026-03-29 | $71.10 | $69.95 | -1.62% | 425.46K |
| 2026-03-26 | $72.40 | $71.10 | -1.80% | 551.57K |
| 2026-03-25 | $72.00 | $72.30 | 0.42% | 488.91K |
| 2026-03-24 | $71.80 | $73.55 | 2.44% | 977.26K |
| 2026-03-16 | $70.75 | $71.85 | 1.55% | 831.2K |
| 2026-03-15 | $69.55 | $71.00 | 2.08% | 543.23K |
| 2026-03-12 | $67.70 | $69.50 | 2.66% | 1.55M |
| 2026-03-11 | $64.10 | $64.30 | 0.31% | 483.13K |
| 2026-03-10 | $63.40 | $63.85 | 0.71% | 245.33K |