Is Dallah Healthcare Company (4004.SR) a Buy, Sell, or Hold?
SAU : 4004.SR
Dallah Healthcare Company — Stock Chart
$104.1 SAR
-$0.6 (-0.57%)
- Volume
- 94.12K
- Average Volume
- 105.54K
- Market Capitalization
- $10.53B
- P/E Ratio
- 22.53
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $157.30
- Year Low
- $90.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.20
4004.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $104.50 | $104.10 | -0.38% | 94120 |
| 2026-07-22 | $106.00 | $104.70 | -1.23% | 64255 |
| 2026-07-21 | $104.50 | $105.00 | 0.48% | 59296 |
| 2026-07-20 | $106.50 | $104.50 | -1.88% | 66328 |
| 2026-07-19 | $107.10 | $106.50 | -0.56% | 55367 |
| 2026-07-16 | $107.40 | $106.50 | -0.84% | 46482 |
| 2026-07-15 | $106.40 | $107.40 | 0.94% | 70379 |
| 2026-07-14 | $108.90 | $105.10 | -3.49% | 82111 |
| 2026-07-13 | $108.30 | $108.90 | 0.55% | 50537 |
| 2026-07-12 | $107.00 | $107.30 | 0.28% | 47826 |
| 2026-07-09 | $111.10 | $108.00 | -2.79% | 86026 |
| 2026-07-08 | $111.80 | $111.00 | -0.72% | 39831 |
| 2026-07-07 | $112.80 | $111.10 | -1.51% | 27762 |
| 2026-07-06 | $111.00 | $112.60 | 1.44% | 68260 |
| 2026-07-05 | $112.00 | $110.90 | -0.98% | 22264 |
| 2026-07-02 | $110.50 | $111.00 | 0.45% | 85689 |
| 2026-07-01 | $109.90 | $111.00 | 1.00% | 39005 |
| 2026-06-30 | $110.00 | $109.80 | -0.18% | 82251 |
| 2026-06-29 | $110.80 | $110.00 | -0.72% | 53858 |
| 2026-06-28 | $112.00 | $111.00 | -0.89% | 46403 |
| 2026-06-25 | $111.10 | $112.00 | 0.81% | 44118 |
| 2026-06-24 | $113.90 | $112.00 | -1.67% | 89765 |
| 2026-06-23 | $115.80 | $115.00 | -0.69% | 53895 |
| 2026-06-22 | $116.00 | $116.40 | 0.34% | 77180 |
| 2026-06-21 | $117.10 | $115.90 | -1.02% | 58712 |
| 2026-06-18 | $113.80 | $117.00 | 2.81% | 328.08K |
| 2026-06-17 | $113.60 | $113.80 | 0.18% | 63185 |
| 2026-06-16 | $114.60 | $113.60 | -0.87% | 73955 |
| 2026-06-15 | $112.10 | $114.40 | 2.05% | 145.86K |
| 2026-06-14 | $107.00 | $112.00 | 4.67% | 170.01K |
| 2026-06-11 | $108.30 | $106.60 | -1.57% | 86204 |
| 2026-06-10 | $106.00 | $108.40 | 2.26% | 275.79K |
| 2026-06-09 | $103.30 | $106.10 | 2.71% | 112.62K |
| 2026-06-08 | $104.80 | $103.70 | -1.05% | 82572 |
| 2026-06-07 | $104.00 | $105.30 | 1.25% | 79516 |
| 2026-06-04 | $105.00 | $104.60 | -0.38% | 119.26K |
| 2026-06-03 | $104.20 | $104.90 | 0.67% | 146.98K |
| 2026-06-02 | $105.70 | $104.10 | -1.51% | 155.45K |
| 2026-06-01 | $110.40 | $105.40 | -4.53% | 364.17K |
| 2026-05-31 | $113.00 | $111.20 | -1.59% | 27135 |
| 2026-05-21 | $113.90 | $111.90 | -1.76% | 166.22K |
| 2026-05-20 | $112.40 | $113.00 | 0.53% | 144.96K |
| 2026-05-19 | $108.70 | $110.90 | 2.02% | 121.28K |
| 2026-05-18 | $111.10 | $108.40 | -2.43% | 223.07K |
| 2026-05-17 | $113.20 | $111.00 | -1.94% | 71146 |
| 2026-05-14 | $111.40 | $113.20 | 1.62% | 175.56K |
| 2026-05-13 | $112.80 | $111.40 | -1.24% | 62452 |
| 2026-05-12 | $112.60 | $112.80 | 0.18% | 130.51K |
| 2026-05-11 | $114.20 | $112.00 | -1.93% | 222.27K |
| 2026-05-10 | $115.80 | $115.60 | -0.17% | 276.39K |
| 2026-05-07 | $118.80 | $119.00 | 0.17% | 122.97K |
| 2026-05-06 | $117.70 | $118.80 | 0.93% | 85758 |
| 2026-05-05 | $118.30 | $116.40 | -1.61% | 64269 |
| 2026-05-04 | $121.80 | $118.50 | -2.71% | 139.7K |
| 2026-05-03 | $124.40 | $121.70 | -2.17% | 75166 |
| 2026-04-30 | $121.50 | $124.30 | 2.30% | 157.62K |
| 2026-04-29 | $120.80 | $122.00 | 0.99% | 152.39K |
| 2026-04-28 | $121.00 | $121.00 | 0.00% | 92513 |
| 2026-04-27 | $122.80 | $121.10 | -1.38% | 103.28K |
| 2026-04-26 | $120.40 | $122.30 | 1.58% | 49465 |
| 2026-04-23 | $122.50 | $120.10 | -1.96% | 89530 |
| 2026-04-22 | $124.00 | $122.50 | -1.21% | 115.07K |
| 2026-04-21 | $124.90 | $123.90 | -0.80% | 123.69K |
| 2026-04-20 | $125.00 | $123.10 | -1.52% | 94120 |
| 2026-04-19 | $127.90 | $125.50 | -1.88% | 75471 |
| 2026-04-16 | $129.60 | $127.80 | -1.39% | 121.01K |
| 2026-04-15 | $135.60 | $129.50 | -4.50% | 238.53K |
| 2026-04-14 | $135.40 | $135.60 | 0.15% | 65486 |
| 2026-04-13 | $134.20 | $135.40 | 0.89% | 41199 |
| 2026-04-12 | $132.30 | $136.50 | 3.17% | 34744 |
| 2026-04-09 | $135.20 | $134.70 | -0.37% | 44084 |
| 2026-04-08 | $137.00 | $136.10 | -0.66% | 125.52K |
| 2026-04-07 | $137.60 | $134.40 | -2.33% | 97537 |
| 2026-04-06 | $139.70 | $140.00 | 0.21% | 118.59K |
| 2026-04-05 | $134.90 | $137.70 | 2.08% | 114.84K |
| 2026-04-02 | $132.00 | $134.90 | 2.20% | 156.81K |
| 2026-04-01 | $132.00 | $132.00 | 0.00% | 134.39K |
| 2026-03-31 | $130.40 | $133.50 | 2.38% | 171.76K |
| 2026-03-30 | $129.10 | $130.40 | 1.01% | 156.18K |
| 2026-03-29 | $124.60 | $129.10 | 3.61% | 75228 |
| 2026-03-26 | $121.10 | $124.60 | 2.89% | 236.61K |
| 2026-03-25 | $117.20 | $121.00 | 3.24% | 148.34K |
| 2026-03-24 | $118.00 | $117.60 | -0.34% | 124.31K |
| 2026-03-16 | $116.00 | $114.60 | -1.21% | 106.67K |
| 2026-03-15 | $113.00 | $116.00 | 2.65% | 47100 |
| 2026-03-12 | $113.50 | $112.20 | -1.15% | 165.89K |
| 2026-03-11 | $115.00 | $113.40 | -1.39% | 102.75K |
| 2026-03-10 | $111.40 | $115.00 | 3.23% | 163.82K |
| 2026-03-09 | $114.40 | $112.80 | -1.40% | 144.56K |
| 2026-03-08 | $111.90 | $116.30 | 3.93% | 92547 |