Is National Medical Care Company (4005.SR) a Buy, Sell, or Hold?
SAU : 4005.SR
National Medical Care Company — Stock Chart
$115 SAR
$6 (5.5%)
- Volume
- 291.6K
- Average Volume
- 193.14K
- Market Capitalization
- $5.14B
- P/E Ratio
- 18.00
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $183.50
- Year Low
- $94.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $5.16
4005.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $109.00 | $115.00 | 5.50% | 291.6K |
| 2026-07-22 | $103.70 | $109.00 | 5.11% | 191.12K |
| 2026-07-21 | $102.30 | $103.40 | 1.08% | 152.08K |
| 2026-07-20 | $107.00 | $102.70 | -4.02% | 220.85K |
| 2026-07-19 | $112.50 | $107.50 | -4.44% | 35463 |
| 2026-07-16 | $106.50 | $109.20 | 2.54% | 67396 |
| 2026-07-15 | $109.00 | $106.50 | -2.29% | 160.23K |
| 2026-07-14 | $112.40 | $109.50 | -2.58% | 71100 |
| 2026-07-13 | $113.20 | $112.00 | -1.06% | 69156 |
| 2026-07-12 | $113.60 | $114.00 | 0.35% | 93142 |
| 2026-07-09 | $113.10 | $113.60 | 0.44% | 83492 |
| 2026-07-08 | $110.10 | $113.10 | 2.72% | 144.51K |
| 2026-07-07 | $111.10 | $111.00 | -0.09% | 115.77K |
| 2026-07-06 | $105.70 | $111.00 | 5.01% | 266.59K |
| 2026-07-05 | $104.20 | $105.60 | 1.34% | 22113 |
| 2026-07-02 | $105.00 | $105.10 | 0.10% | 78421 |
| 2026-07-01 | $103.90 | $104.80 | 0.87% | 39141 |
| 2026-06-30 | $105.20 | $103.60 | -1.52% | 102.05K |
| 2026-06-29 | $104.20 | $106.00 | 1.73% | 34226 |
| 2026-06-28 | $105.20 | $104.00 | -1.14% | 35538 |
| 2026-06-25 | $106.00 | $105.20 | -0.75% | 81138 |
| 2026-06-24 | $107.10 | $106.60 | -0.47% | 76781 |
| 2026-06-23 | $107.90 | $108.50 | 0.56% | 120.87K |
| 2026-06-22 | $110.90 | $107.90 | -2.71% | 132.22K |
| 2026-06-21 | $109.10 | $110.90 | 1.65% | 165.52K |
| 2026-06-18 | $107.00 | $109.00 | 1.87% | 191.35K |
| 2026-06-17 | $107.30 | $106.70 | -0.56% | 220.44K |
| 2026-06-16 | $108.50 | $108.00 | -0.46% | 625.32K |
| 2026-06-15 | $104.30 | $108.20 | 3.74% | 623.88K |
| 2026-06-14 | $102.60 | $104.00 | 1.36% | 304.63K |
| 2026-06-11 | $104.00 | $101.00 | -2.88% | 296.8K |
| 2026-06-10 | $105.60 | $104.00 | -1.52% | 153.06K |
| 2026-06-09 | $104.10 | $106.00 | 1.83% | 286.01K |
| 2026-06-08 | $105.50 | $104.50 | -0.95% | 133.62K |
| 2026-06-07 | $106.00 | $106.20 | 0.19% | 99098 |
| 2026-06-04 | $106.80 | $106.10 | -0.66% | 146.61K |
| 2026-06-03 | $105.90 | $106.30 | 0.38% | 459.02K |
| 2026-06-02 | $102.90 | $106.00 | 3.01% | 442.33K |
| 2026-06-01 | $99.30 | $102.40 | 3.12% | 296.42K |
| 2026-05-31 | $99.70 | $99.00 | -0.70% | 382.32K |
| 2026-05-25 | $98.15 | $98.15 | 0.00% | - |
| 2026-05-24 | $98.15 | $98.15 | 0.00% | - |
| 2026-05-21 | $99.00 | $98.15 | -0.86% | 415K |
| 2026-05-20 | $98.75 | $98.30 | -0.46% | 166.5K |
| 2026-05-19 | $98.00 | $97.90 | -0.10% | 155.05K |
| 2026-05-18 | $100.00 | $98.00 | -2.00% | 127.67K |
| 2026-05-17 | $98.65 | $99.95 | 1.32% | 270.34K |
| 2026-05-14 | $97.95 | $98.20 | 0.26% | 288.15K |
| 2026-05-13 | $100.70 | $97.95 | -2.73% | 216.95K |
| 2026-05-12 | $103.80 | $100.40 | -3.28% | 237.73K |
| 2026-05-11 | $103.10 | $103.30 | 0.19% | 324.08K |
| 2026-05-10 | $109.10 | $104.10 | -4.58% | 497.86K |
| 2026-05-07 | $110.90 | $115.60 | 4.24% | 527.86K |
| 2026-05-06 | $110.70 | $110.00 | -0.63% | 97430 |
| 2026-05-05 | $110.10 | $110.50 | 0.36% | 97821 |
| 2026-05-04 | $120.30 | $113.00 | -6.07% | 335.91K |
| 2026-05-03 | $118.90 | $120.30 | 1.18% | 124.45K |
| 2026-04-30 | $118.80 | $118.80 | 0.00% | 68033 |
| 2026-04-29 | $119.80 | $118.10 | -1.42% | 70709 |
| 2026-04-28 | $116.70 | $119.00 | 1.97% | 123.42K |
| 2026-04-27 | $117.20 | $116.90 | -0.26% | 97741 |
| 2026-04-26 | $121.60 | $117.00 | -3.78% | 170.34K |
| 2026-04-23 | $123.00 | $121.60 | -1.14% | 183.62K |
| 2026-04-22 | $125.90 | $123.00 | -2.30% | 146.24K |
| 2026-04-21 | $126.70 | $124.50 | -1.74% | 129.02K |
| 2026-04-20 | $132.30 | $126.20 | -4.61% | 192.59K |
| 2026-04-19 | $134.40 | $132.30 | -1.56% | 121.18K |
| 2026-04-16 | $134.90 | $134.50 | -0.30% | 93975 |
| 2026-04-15 | $135.00 | $134.50 | -0.37% | 45324 |
| 2026-04-14 | $132.40 | $134.60 | 1.66% | 57289 |
| 2026-04-13 | $134.00 | $132.40 | -1.19% | 45006 |
| 2026-04-12 | $135.00 | $132.70 | -1.70% | 34076 |
| 2026-04-09 | $134.00 | $132.00 | -1.49% | 94509 |
| 2026-04-08 | $137.90 | $134.80 | -2.25% | 86081 |
| 2026-04-07 | $136.70 | $134.40 | -1.68% | 28189 |
| 2026-04-06 | $137.80 | $137.00 | -0.58% | 83322 |
| 2026-04-05 | $141.50 | $137.80 | -2.61% | 40761 |
| 2026-04-02 | $138.00 | $140.10 | 1.52% | 50553 |
| 2026-04-01 | $138.00 | $139.00 | 0.72% | 68301 |
| 2026-03-31 | $139.50 | $138.00 | -1.08% | 57437 |
| 2026-03-30 | $134.70 | $135.80 | 0.82% | 84485 |
| 2026-03-29 | $131.20 | $134.60 | 2.59% | 49809 |
| 2026-03-26 | $126.80 | $130.70 | 3.08% | 134.8K |
| 2026-03-25 | $125.00 | $126.80 | 1.44% | 94482 |
| 2026-03-24 | $124.00 | $123.70 | -0.24% | 97274 |
| 2026-03-16 | $123.00 | $125.90 | 2.36% | 231.62K |
| 2026-03-15 | $126.60 | $122.20 | -3.48% | 112.08K |
| 2026-03-12 | $130.00 | $127.60 | -1.85% | 100.9K |
| 2026-03-11 | $131.20 | $130.20 | -0.76% | 128.29K |
| 2026-03-10 | $127.40 | $130.00 | 2.04% | 235.08K |