Is Saudi Marketing Company (4006.SR) a Buy, Sell, or Hold?
SAU : 4006.SR
Saudi Marketing Company — Stock Chart
$12.89 SAR
$0 (0.0%)
- Volume
- 33.02K
- Average Volume
- 56.15K
- Market Capitalization
- $580.05M
- P/E Ratio
- 23.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.97
- Year Low
- $11.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
4006.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.89 | $12.89 | 0.00% | 33022 |
| 2026-07-22 | $12.85 | $12.89 | 0.31% | 32158 |
| 2026-07-21 | $12.80 | $12.85 | 0.39% | 19301 |
| 2026-07-20 | $12.97 | $12.79 | -1.39% | 30784 |
| 2026-07-19 | $12.96 | $12.97 | 0.08% | 21308 |
| 2026-07-16 | $13.05 | $12.94 | -0.84% | 59279 |
| 2026-07-15 | $13.05 | $13.02 | -0.23% | 23798 |
| 2026-07-14 | $13.36 | $13.05 | -2.32% | 87033 |
| 2026-07-13 | $13.19 | $13.36 | 1.29% | 75657 |
| 2026-07-12 | $13.00 | $13.10 | 0.77% | 35008 |
| 2026-07-09 | $13.00 | $12.99 | -0.08% | 44215 |
| 2026-07-08 | $13.55 | $13.08 | -3.47% | 142.98K |
| 2026-07-07 | $13.38 | $13.59 | 1.57% | 168.46K |
| 2026-07-06 | $13.38 | $13.27 | -0.82% | 354.61K |
| 2026-07-05 | $13.03 | $13.28 | 1.92% | 167.56K |
| 2026-07-02 | $13.08 | $13.03 | -0.38% | 31566 |
| 2026-07-01 | $13.25 | $13.08 | -1.28% | 124.33K |
| 2026-06-30 | $12.80 | $13.13 | 2.58% | 193.84K |
| 2026-06-29 | $12.74 | $12.85 | 0.86% | 43340 |
| 2026-06-28 | $12.83 | $12.74 | -0.70% | 18096 |
| 2026-06-25 | $12.96 | $12.84 | -0.93% | 34570 |
| 2026-06-24 | $12.91 | $13.04 | 1.01% | 32852 |
| 2026-06-23 | $13.03 | $12.92 | -0.84% | 29395 |
| 2026-06-22 | $13.00 | $13.03 | 0.23% | 44068 |
| 2026-06-21 | $13.10 | $13.00 | -0.76% | 28192 |
| 2026-06-18 | $12.93 | $13.04 | 0.85% | 109.47K |
| 2026-06-17 | $12.91 | $12.93 | 0.15% | 28910 |
| 2026-06-16 | $13.02 | $13.00 | -0.15% | 12440 |
| 2026-06-15 | $13.05 | $13.05 | 0.00% | 40883 |
| 2026-06-14 | $13.00 | $13.00 | 0.00% | 108.93K |
| 2026-06-11 | $12.82 | $12.89 | 0.55% | 71955 |
| 2026-06-10 | $13.00 | $12.94 | -0.46% | 14047 |
| 2026-06-09 | $12.67 | $12.95 | 2.21% | 82268 |
| 2026-06-08 | $12.88 | $12.72 | -1.24% | 42346 |
| 2026-06-07 | $13.07 | $12.90 | -1.30% | 18736 |
| 2026-06-04 | $13.17 | $13.07 | -0.76% | 23307 |
| 2026-06-03 | $13.02 | $13.09 | 0.54% | 15395 |
| 2026-06-02 | $13.20 | $13.13 | -0.53% | 26849 |
| 2026-06-01 | $12.95 | $13.23 | 2.16% | 90073 |
| 2026-05-31 | $12.93 | $12.95 | 0.15% | 56312 |
| 2026-05-25 | $12.75 | $12.75 | 0.00% | - |
| 2026-05-24 | $12.75 | $12.75 | 0.00% | - |
| 2026-05-21 | $12.64 | $12.75 | 0.87% | 6022 |
| 2026-05-20 | $12.80 | $12.68 | -0.94% | 28687 |
| 2026-05-19 | $12.77 | $12.77 | 0.00% | 23340 |
| 2026-05-18 | $12.81 | $12.77 | -0.31% | 32022 |
| 2026-05-17 | $12.91 | $12.81 | -0.77% | 57373 |
| 2026-05-14 | $12.99 | $12.91 | -0.62% | 45757 |
| 2026-05-13 | $13.03 | $12.98 | -0.38% | 33719 |
| 2026-05-12 | $13.20 | $13.03 | -1.29% | 29696 |
| 2026-05-11 | $13.12 | $13.10 | -0.15% | 25785 |
| 2026-05-10 | $13.08 | $13.12 | 0.31% | 39488 |
| 2026-05-07 | $13.13 | $13.10 | -0.23% | 31532 |
| 2026-05-06 | $13.07 | $13.10 | 0.23% | 11531 |
| 2026-05-05 | $13.27 | $13.07 | -1.51% | 26997 |
| 2026-05-04 | $13.38 | $13.21 | -1.27% | 77295 |
| 2026-05-03 | $13.02 | $13.38 | 2.76% | 80370 |
| 2026-04-30 | $13.17 | $13.09 | -0.61% | 48852 |
| 2026-04-29 | $13.28 | $13.11 | -1.28% | 39392 |
| 2026-04-28 | $13.25 | $13.17 | -0.60% | 30326 |
| 2026-04-27 | $13.15 | $13.27 | 0.91% | 48288 |
| 2026-04-26 | $13.21 | $13.13 | -0.61% | 12533 |
| 2026-04-23 | $13.26 | $13.06 | -1.51% | 81183 |
| 2026-04-22 | $13.32 | $13.27 | -0.38% | 47286 |
| 2026-04-21 | $13.45 | $13.28 | -1.26% | 51148 |
| 2026-04-20 | $13.58 | $13.40 | -1.33% | 90319 |
| 2026-04-19 | $13.80 | $13.54 | -1.88% | 224.05K |
| 2026-04-16 | $13.53 | $13.60 | 0.52% | 137.98K |
| 2026-04-15 | $13.42 | $13.53 | 0.82% | 78145 |
| 2026-04-14 | $13.28 | $13.39 | 0.83% | 86254 |
| 2026-04-13 | $13.29 | $13.29 | 0.00% | 65672 |
| 2026-04-12 | $13.21 | $13.29 | 0.61% | 65404 |
| 2026-04-09 | $13.50 | $13.28 | -1.63% | 71424 |
| 2026-04-08 | $13.39 | $13.51 | 0.90% | 116.5K |
| 2026-04-07 | $13.31 | $13.01 | -2.25% | 91139 |
| 2026-04-06 | $13.41 | $13.35 | -0.45% | 50753 |
| 2026-04-05 | $13.06 | $13.40 | 2.60% | 88557 |
| 2026-04-02 | $13.14 | $13.10 | -0.30% | 31240 |
| 2026-04-01 | $12.96 | $13.14 | 1.39% | 56483 |
| 2026-03-31 | $13.02 | $12.96 | -0.46% | 49723 |
| 2026-03-30 | $12.92 | $13.02 | 0.77% | 17020 |
| 2026-03-29 | $13.00 | $12.95 | -0.38% | 17020 |
| 2026-03-26 | $13.00 | $12.98 | -0.15% | 38861 |
| 2026-03-25 | $13.00 | $13.00 | 0.00% | 65498 |
| 2026-03-24 | $12.97 | $12.99 | 0.15% | 33928 |
| 2026-03-16 | $12.75 | $12.98 | 1.80% | 48252 |
| 2026-03-15 | $12.35 | $12.85 | 4.05% | 39867 |
| 2026-03-12 | $12.64 | $12.50 | -1.11% | 54840 |
| 2026-03-11 | $12.80 | $12.60 | -1.56% | 51104 |
| 2026-03-10 | $12.73 | $12.80 | 0.55% | 16111 |