Is Al Hammadi Holding Company (4007.SR) a Buy, Sell, or Hold?
SAU : 4007.SR
Al Hammadi Holding Company — Stock Chart
$26.72 SAR
$0.22 (0.83%)
- Volume
- 66.4K
- Average Volume
- 204.72K
- Market Capitalization
- $4.28B
- P/E Ratio
- 19.09
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $36.96
- Year Low
- $23.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.35
4007.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $26.50 | $26.72 | 0.83% | 66396 |
| 2026-07-22 | $26.60 | $26.50 | -0.38% | 151.34K |
| 2026-07-21 | $26.68 | $26.60 | -0.30% | 103.35K |
| 2026-07-20 | $27.04 | $26.60 | -1.63% | 114.12K |
| 2026-07-19 | $26.90 | $27.16 | 0.97% | 125.94K |
| 2026-07-16 | $26.90 | $26.90 | 0.00% | 54019 |
| 2026-07-15 | $27.16 | $26.96 | -0.74% | 69788 |
| 2026-07-14 | $27.08 | $27.02 | -0.22% | 98257 |
| 2026-07-13 | $26.82 | $26.96 | 0.52% | 118.59K |
| 2026-07-12 | $26.24 | $26.88 | 2.44% | 102.45K |
| 2026-07-09 | $26.54 | $26.64 | 0.38% | 195.42K |
| 2026-07-08 | $26.80 | $26.62 | -0.67% | 178.67K |
| 2026-07-07 | $27.12 | $26.80 | -1.18% | 264.97K |
| 2026-07-06 | $27.14 | $27.12 | -0.07% | 66754 |
| 2026-07-05 | $27.00 | $27.26 | 0.96% | 49632 |
| 2026-07-02 | $27.42 | $27.16 | -0.95% | 107.16K |
| 2026-07-01 | $27.02 | $27.30 | 1.04% | 124.52K |
| 2026-06-30 | $27.86 | $27.02 | -3.02% | 168.06K |
| 2026-06-29 | $27.80 | $27.88 | 0.29% | 79786 |
| 2026-06-28 | $27.74 | $27.64 | -0.36% | 36694 |
| 2026-06-25 | $28.00 | $27.74 | -0.93% | 28322 |
| 2026-06-24 | $27.80 | $28.08 | 1.01% | 110.1K |
| 2026-06-23 | $27.98 | $27.84 | -0.50% | 96455 |
| 2026-06-22 | $27.80 | $27.98 | 0.65% | 123.08K |
| 2026-06-21 | $28.40 | $27.94 | -1.62% | 99141 |
| 2026-06-18 | $28.22 | $28.40 | 0.64% | 147.58K |
| 2026-06-17 | $28.28 | $28.22 | -0.21% | 147.73K |
| 2026-06-16 | $28.40 | $28.28 | -0.42% | 77151 |
| 2026-06-15 | $28.50 | $28.40 | -0.35% | 206.61K |
| 2026-06-14 | $28.08 | $28.50 | 1.50% | 183.32K |
| 2026-06-11 | $28.02 | $28.00 | -0.07% | 50829 |
| 2026-06-10 | $28.80 | $28.20 | -2.08% | 107.78K |
| 2026-06-09 | $28.10 | $28.52 | 1.49% | 294.43K |
| 2026-06-08 | $27.72 | $28.20 | 1.73% | 232.77K |
| 2026-06-07 | $28.20 | $28.00 | -0.71% | 190.28K |
| 2026-06-04 | $28.30 | $28.48 | 0.64% | 713.23K |
| 2026-06-03 | $26.88 | $28.60 | 6.40% | 1.14M |
| 2026-06-02 | $26.70 | $26.88 | 0.67% | 167.2K |
| 2026-06-01 | $26.82 | $26.78 | -0.15% | 130.63K |
| 2026-05-31 | $26.68 | $26.82 | 0.52% | 212.18K |
| 2026-05-21 | $26.46 | $26.36 | -0.38% | 174.37K |
| 2026-05-20 | $25.78 | $26.46 | 2.64% | 331.28K |
| 2026-05-19 | $25.64 | $25.72 | 0.31% | 190.39K |
| 2026-05-18 | $25.60 | $25.68 | 0.31% | 113.81K |
| 2026-05-17 | $25.58 | $25.70 | 0.47% | 191.36K |
| 2026-05-14 | $25.52 | $25.58 | 0.24% | 163.31K |
| 2026-05-13 | $25.46 | $25.50 | 0.16% | 67201 |
| 2026-05-12 | $25.50 | $25.46 | -0.16% | 243.01K |
| 2026-05-11 | $24.49 | $25.32 | 3.39% | 697.96K |
| 2026-05-10 | $24.93 | $24.64 | -1.16% | 546.47K |
| 2026-05-07 | $25.32 | $24.90 | -1.66% | 421.06K |
| 2026-05-06 | $25.02 | $25.26 | 0.96% | 251.22K |
| 2026-05-05 | $25.54 | $25.06 | -1.88% | 353.52K |
| 2026-05-04 | $24.85 | $25.54 | 2.78% | 532.58K |
| 2026-05-03 | $26.34 | $26.04 | -1.14% | 382.64K |
| 2026-04-30 | $26.06 | $26.34 | 1.07% | 211.25K |
| 2026-04-29 | $25.92 | $26.04 | 0.46% | 157.31K |
| 2026-04-28 | $26.28 | $25.92 | -1.37% | 186.71K |
| 2026-04-27 | $25.88 | $26.28 | 1.55% | 355.28K |
| 2026-04-26 | $25.82 | $25.86 | 0.15% | 115.25K |
| 2026-04-23 | $26.50 | $25.78 | -2.72% | 339.11K |
| 2026-04-22 | $26.84 | $26.50 | -1.27% | 149.09K |
| 2026-04-21 | $26.64 | $26.82 | 0.68% | 138.04K |
| 2026-04-20 | $27.12 | $26.64 | -1.77% | 319K |
| 2026-04-19 | $27.08 | $27.12 | 0.15% | 380.65K |
| 2026-04-16 | $27.26 | $27.08 | -0.66% | 333.16K |
| 2026-04-15 | $27.42 | $27.20 | -0.80% | 558.21K |
| 2026-04-14 | $27.26 | $27.42 | 0.59% | 118.17K |
| 2026-04-13 | $27.40 | $27.14 | -0.95% | 158.25K |
| 2026-04-12 | $27.40 | $27.40 | 0.00% | 197.83K |
| 2026-04-09 | $27.48 | $27.60 | 0.44% | 170.43K |
| 2026-04-08 | $27.02 | $27.52 | 1.85% | 366.72K |
| 2026-04-07 | $26.94 | $26.66 | -1.04% | 308.63K |
| 2026-04-06 | $27.10 | $27.00 | -0.37% | 127.64K |
| 2026-04-05 | $26.50 | $27.04 | 2.04% | 779.97K |
| 2026-04-02 | $26.70 | $26.46 | -0.90% | 185.59K |
| 2026-04-01 | $26.70 | $26.60 | -0.37% | 274.99K |
| 2026-03-31 | $26.56 | $26.70 | 0.53% | 722.86K |
| 2026-03-30 | $25.74 | $26.52 | 3.03% | 525.88K |
| 2026-03-29 | $25.72 | $25.78 | 0.23% | 145.33K |
| 2026-03-26 | $25.78 | $25.72 | -0.23% | 249.27K |
| 2026-03-25 | $24.91 | $25.70 | 3.17% | 322.77K |
| 2026-03-24 | $25.10 | $24.84 | -1.04% | 504.68K |
| 2026-03-16 | $25.98 | $25.10 | -3.39% | 461.89K |
| 2026-03-15 | $25.90 | $25.50 | -1.54% | 247.65K |
| 2026-03-12 | $25.88 | $25.94 | 0.23% | 214.45K |
| 2026-03-11 | $25.88 | $25.80 | -0.31% | 188.88K |
| 2026-03-10 | $24.94 | $25.88 | 3.77% | 165.14K |
| 2026-03-09 | $25.50 | $25.02 | -1.88% | 215.05K |
| 2026-03-08 | $25.04 | $25.50 | 1.84% | 125.4K |