Is Saudi Company for Hardware (4008.SR) a Buy, Sell, or Hold?
SAU : 4008.SR
Saudi Company for Hardware — Stock Chart
$22.3 SAR
$0.1 (0.45%)
- Volume
- 11.71K
- Average Volume
- 102.28K
- Market Capitalization
- $797.55M
- P/E Ratio
- 18.74
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $33.34
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.43
4008.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.20 | $22.30 | 0.45% | 11708 |
| 2026-07-22 | $22.26 | $22.20 | -0.27% | 16021 |
| 2026-07-21 | $22.25 | $22.27 | 0.09% | 49031 |
| 2026-07-20 | $22.88 | $22.60 | -1.22% | 47294 |
| 2026-07-19 | $22.97 | $22.90 | -0.30% | 50955 |
| 2026-07-16 | $23.46 | $22.93 | -2.26% | 59091 |
| 2026-07-15 | $22.64 | $23.10 | 2.03% | 172.57K |
| 2026-07-14 | $23.08 | $22.64 | -1.91% | 36925 |
| 2026-07-13 | $22.75 | $23.00 | 1.10% | 53315 |
| 2026-07-12 | $22.42 | $22.77 | 1.56% | 51520 |
| 2026-07-09 | $22.66 | $22.79 | 0.57% | 72256 |
| 2026-07-08 | $23.24 | $22.58 | -2.84% | 112.71K |
| 2026-07-07 | $23.79 | $23.34 | -1.89% | 40823 |
| 2026-07-06 | $23.33 | $23.63 | 1.29% | 78264 |
| 2026-07-05 | $23.45 | $23.33 | -0.51% | 21159 |
| 2026-07-02 | $23.53 | $23.53 | 0.00% | 27283 |
| 2026-07-01 | $23.89 | $23.48 | -1.72% | 68443 |
| 2026-06-30 | $23.34 | $23.80 | 1.97% | 214.94K |
| 2026-06-29 | $23.00 | $23.34 | 1.48% | 95326 |
| 2026-06-28 | $23.14 | $22.96 | -0.78% | 52041 |
| 2026-06-25 | $23.50 | $23.12 | -1.62% | 56189 |
| 2026-06-24 | $23.16 | $23.51 | 1.51% | 45574 |
| 2026-06-23 | $23.45 | $23.20 | -1.07% | 48533 |
| 2026-06-22 | $23.15 | $23.33 | 0.78% | 71578 |
| 2026-06-21 | $23.35 | $23.12 | -0.99% | 34565 |
| 2026-06-18 | $23.55 | $23.37 | -0.76% | 133.84K |
| 2026-06-17 | $23.00 | $23.60 | 2.61% | 160.82K |
| 2026-06-16 | $23.90 | $23.08 | -3.43% | 118.21K |
| 2026-06-15 | $23.45 | $23.63 | 0.77% | 111.14K |
| 2026-06-14 | $23.59 | $23.45 | -0.59% | 91221 |
| 2026-06-11 | $23.60 | $23.50 | -0.42% | 68379 |
| 2026-06-10 | $23.70 | $23.50 | -0.84% | 103.8K |
| 2026-06-09 | $23.24 | $23.70 | 1.98% | 195.32K |
| 2026-06-08 | $23.40 | $23.00 | -1.71% | 965.84K |
| 2026-06-07 | $22.57 | $23.41 | 3.72% | 357.74K |
| 2026-06-04 | $22.98 | $22.54 | -1.91% | 211.76K |
| 2026-06-03 | $23.00 | $22.94 | -0.26% | 43845 |
| 2026-06-02 | $23.26 | $23.00 | -1.12% | 83047 |
| 2026-06-01 | $23.20 | $23.15 | -0.22% | 113.56K |
| 2026-05-31 | $22.92 | $22.88 | -0.17% | 91814 |
| 2026-05-25 | $22.81 | $22.81 | 0.00% | - |
| 2026-05-24 | $22.81 | $22.81 | 0.00% | - |
| 2026-05-21 | $22.90 | $22.81 | -0.39% | 80163 |
| 2026-05-20 | $23.06 | $22.81 | -1.08% | 67660 |
| 2026-05-19 | $22.96 | $23.06 | 0.44% | 107.17K |
| 2026-05-18 | $23.32 | $22.98 | -1.46% | 60011 |
| 2026-05-17 | $23.25 | $23.00 | -1.08% | 82331 |
| 2026-05-14 | $23.48 | $23.25 | -0.98% | 122.51K |
| 2026-05-13 | $24.04 | $23.48 | -2.33% | 117.92K |
| 2026-05-12 | $24.36 | $24.02 | -1.40% | 111.8K |
| 2026-05-11 | $24.72 | $24.36 | -1.46% | 121.78K |
| 2026-05-10 | $25.02 | $24.96 | -0.24% | 64641 |
| 2026-05-07 | $25.04 | $24.90 | -0.56% | 100.68K |
| 2026-05-06 | $25.00 | $25.08 | 0.32% | 59779 |
| 2026-05-05 | $25.14 | $25.00 | -0.56% | 78125 |
| 2026-05-04 | $24.70 | $25.14 | 1.78% | 202.86K |
| 2026-05-03 | $24.79 | $24.79 | 0.00% | 53309 |
| 2026-04-30 | $25.20 | $24.79 | -1.63% | 125.35K |
| 2026-04-29 | $25.60 | $25.08 | -2.03% | 137.37K |
| 2026-04-28 | $25.20 | $25.50 | 1.19% | 85157 |
| 2026-04-27 | $24.52 | $25.02 | 2.04% | 76767 |
| 2026-04-26 | $25.00 | $24.96 | -0.16% | 45601 |
| 2026-04-23 | $25.18 | $25.02 | -0.64% | 96540 |
| 2026-04-22 | $25.76 | $25.32 | -1.71% | 96292 |
| 2026-04-21 | $25.44 | $25.44 | 0.00% | 81630 |
| 2026-04-20 | $26.30 | $25.54 | -2.89% | 136.39K |
| 2026-04-19 | $25.42 | $26.06 | 2.52% | 370.89K |
| 2026-04-16 | $25.20 | $25.42 | 0.87% | 72031 |
| 2026-04-15 | $24.88 | $25.20 | 1.29% | 86427 |
| 2026-04-14 | $24.85 | $24.88 | 0.12% | 70177 |
| 2026-04-13 | $24.64 | $24.86 | 0.89% | 113.61K |
| 2026-04-12 | $24.63 | $24.64 | 0.04% | 75194 |
| 2026-04-09 | $25.60 | $24.61 | -3.87% | 368.44K |
| 2026-04-08 | $24.97 | $25.60 | 2.52% | 59421 |
| 2026-04-07 | $25.84 | $24.74 | -4.26% | 69385 |
| 2026-04-06 | $26.16 | $25.68 | -1.83% | 103.67K |
| 2026-04-05 | $25.20 | $26.08 | 3.49% | 98235 |
| 2026-04-02 | $25.70 | $25.30 | -1.56% | 33201 |
| 2026-04-01 | $25.76 | $25.64 | -0.47% | 58837 |
| 2026-03-31 | $25.20 | $25.02 | -0.71% | 128.62K |
| 2026-03-30 | $25.98 | $25.46 | -2.00% | 58478 |
| 2026-03-29 | $25.78 | $25.86 | 0.31% | 22906 |
| 2026-03-26 | $26.20 | $25.78 | -1.60% | 54795 |
| 2026-03-25 | $25.88 | $26.20 | 1.24% | 55088 |
| 2026-03-24 | $26.44 | $25.80 | -2.42% | 63315 |
| 2026-03-16 | $26.90 | $26.46 | -1.64% | 120.42K |
| 2026-03-15 | $26.30 | $26.80 | 1.90% | 235.12K |
| 2026-03-12 | $25.52 | $26.30 | 3.06% | 306.2K |
| 2026-03-11 | $25.24 | $25.62 | 1.51% | 403.08K |
| 2026-03-10 | $23.71 | $25.04 | 5.61% | 179.58K |