Is Middle East Healthcare Company (4009.SR) a Buy, Sell, or Hold?
SAU : 4009.SR
Middle East Healthcare Company — Stock Chart
$29.8 SAR
-$0.4 (-1.32%)
- Volume
- 113.15K
- Average Volume
- 422.33K
- Market Capitalization
- $2.74B
- P/E Ratio
- 16.37
- Dividend Yield
- 1.68%
- Price Target
- Year High
- $60.15
- Year Low
- $28.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.48
4009.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $29.98 | $29.90 | -0.27% | 93771 |
| 2026-07-29 | $29.90 | $30.20 | 1.00% | 262.62K |
| 2026-07-28 | $30.20 | $30.04 | -0.53% | 277.58K |
| 2026-07-27 | $30.64 | $30.30 | -1.11% | 266.57K |
| 2026-07-26 | $30.26 | $30.64 | 1.26% | 276.91K |
| 2026-07-23 | $30.08 | $30.28 | 0.66% | 219.56K |
| 2026-07-22 | $30.14 | $30.10 | -0.13% | 290.85K |
| 2026-07-21 | $30.50 | $30.46 | -0.13% | 245.5K |
| 2026-07-20 | $31.52 | $30.50 | -3.24% | 361.91K |
| 2026-07-19 | $31.92 | $31.60 | -1.00% | 143.74K |
| 2026-07-16 | $31.94 | $31.86 | -0.25% | 99718 |
| 2026-07-15 | $32.00 | $31.80 | -0.63% | 207.24K |
| 2026-07-14 | $32.66 | $31.94 | -2.20% | 364.25K |
| 2026-07-13 | $32.80 | $32.68 | -0.37% | 292.45K |
| 2026-07-12 | $32.00 | $32.80 | 2.50% | 536.23K |
| 2026-07-09 | $32.80 | $32.00 | -2.44% | 237.36K |
| 2026-07-08 | $32.00 | $32.60 | 1.88% | 1.46M |
| 2026-07-07 | $32.00 | $31.74 | -0.81% | 335.19K |
| 2026-07-06 | $32.38 | $32.00 | -1.17% | 171.44K |
| 2026-07-05 | $32.56 | $32.40 | -0.49% | 151.08K |
| 2026-07-02 | $32.14 | $32.60 | 1.43% | 393.61K |
| 2026-07-01 | $31.86 | $32.20 | 1.07% | 408.3K |
| 2026-06-30 | $32.02 | $31.86 | -0.50% | 318.07K |
| 2026-06-29 | $32.04 | $32.04 | 0.00% | 272.5K |
| 2026-06-28 | $32.26 | $32.12 | -0.43% | 169.69K |
| 2026-06-25 | $33.10 | $32.22 | -2.66% | 842.7K |
| 2026-06-24 | $31.52 | $32.76 | 3.93% | 508.22K |
| 2026-06-23 | $31.88 | $31.62 | -0.82% | 282.69K |
| 2026-06-22 | $32.12 | $31.96 | -0.50% | 191.14K |
| 2026-06-21 | $32.48 | $32.10 | -1.17% | 260.74K |
| 2026-06-18 | $32.50 | $32.50 | 0.00% | 224.32K |
| 2026-06-17 | $32.76 | $32.50 | -0.79% | 408.92K |
| 2026-06-16 | $33.16 | $32.68 | -1.45% | 300.56K |
| 2026-06-15 | $32.60 | $33.00 | 1.23% | 466.03K |
| 2026-06-14 | $32.44 | $32.40 | -0.12% | 402.31K |
| 2026-06-11 | $32.08 | $32.20 | 0.37% | 221.53K |
| 2026-06-10 | $32.28 | $32.10 | -0.56% | 296.59K |
| 2026-06-09 | $31.80 | $32.30 | 1.57% | 397.36K |
| 2026-06-08 | $32.28 | $31.80 | -1.49% | 417.34K |
| 2026-06-07 | $32.82 | $32.40 | -1.28% | 407.49K |
| 2026-06-04 | $33.40 | $32.96 | -1.32% | 440.83K |
| 2026-06-03 | $33.14 | $33.46 | 0.97% | 743.4K |
| 2026-06-02 | $32.60 | $33.14 | 1.66% | 723.57K |
| 2026-06-01 | $32.40 | $32.52 | 0.37% | 670.13K |
| 2026-05-31 | $33.90 | $32.40 | -4.42% | 1.16M |
| 2026-05-25 | $33.98 | $33.98 | 0.00% | - |
| 2026-05-24 | $33.98 | $33.98 | 0.00% | - |
| 2026-05-21 | $34.00 | $33.98 | -0.06% | 368.99K |
| 2026-05-20 | $34.18 | $34.00 | -0.53% | 156.16K |
| 2026-05-19 | $34.06 | $34.08 | 0.06% | 190.58K |
| 2026-05-18 | $34.20 | $33.94 | -0.76% | 278.59K |
| 2026-05-17 | $33.98 | $34.18 | 0.59% | 232.93K |
| 2026-05-14 | $34.26 | $34.06 | -0.58% | 168.13K |
| 2026-05-13 | $34.02 | $34.20 | 0.53% | 226.63K |
| 2026-05-12 | $34.42 | $34.10 | -0.93% | 418.7K |
| 2026-05-11 | $34.60 | $34.42 | -0.52% | 445.9K |
| 2026-05-10 | $35.20 | $34.60 | -1.70% | 521.69K |
| 2026-05-07 | $34.50 | $34.98 | 1.39% | 1.38M |
| 2026-05-06 | $34.20 | $34.40 | 0.58% | 595.23K |
| 2026-05-05 | $34.70 | $34.14 | -1.61% | 1.08M |
| 2026-05-04 | $35.20 | $34.74 | -1.31% | 2.34M |
| 2026-05-03 | $36.50 | $37.48 | 2.68% | 895.48K |
| 2026-04-30 | $37.22 | $36.92 | -0.81% | 736.65K |
| 2026-04-29 | $37.72 | $37.40 | -0.85% | 640.04K |
| 2026-04-28 | $38.62 | $37.70 | -2.38% | 1.03M |
| 2026-04-27 | $38.14 | $38.60 | 1.21% | 508.68K |
| 2026-04-26 | $39.12 | $38.14 | -2.51% | 942.07K |
| 2026-04-23 | $39.86 | $39.40 | -1.15% | 1.13M |
| 2026-04-22 | $40.52 | $39.80 | -1.78% | 1.01M |
| 2026-04-21 | $39.10 | $40.32 | 3.12% | 1.79M |
| 2026-04-20 | $39.20 | $38.50 | -1.79% | 1.05M |
| 2026-04-19 | $37.40 | $38.96 | 4.17% | 2.05M |
| 2026-04-16 | $37.38 | $37.02 | -0.96% | 795.96K |
| 2026-04-15 | $36.96 | $37.22 | 0.70% | 691.38K |
| 2026-04-14 | $36.38 | $36.92 | 1.48% | 732.82K |
| 2026-04-13 | $35.98 | $36.36 | 1.06% | 915.29K |
| 2026-04-12 | $36.02 | $35.96 | -0.17% | 560.99K |
| 2026-04-09 | $37.24 | $36.60 | -1.72% | 670.01K |
| 2026-04-08 | $36.38 | $37.32 | 2.58% | 1.15M |
| 2026-04-07 | $37.04 | $35.44 | -4.32% | 995.52K |
| 2026-04-06 | $37.40 | $37.04 | -0.96% | 986.46K |
| 2026-04-05 | $35.78 | $37.44 | 4.64% | 1.48M |
| 2026-04-02 | $35.94 | $35.68 | -0.72% | 703.43K |
| 2026-04-01 | $34.72 | $35.94 | 3.51% | 1.79M |
| 2026-03-31 | $34.40 | $34.68 | 0.81% | 883.14K |
| 2026-03-30 | $34.40 | $34.72 | 0.93% | 804.21K |
| 2026-03-29 | $34.98 | $34.26 | -2.06% | 804.21K |
| 2026-03-26 | $34.74 | $34.94 | 0.58% | 767.74K |
| 2026-03-25 | $34.00 | $34.70 | 2.06% | 737.96K |
| 2026-03-24 | $34.02 | $33.94 | -0.24% | 841.69K |