Is L'azurde Company for Jewelry (4011.SR) a Buy, Sell, or Hold?
SAU : 4011.SR
L'azurde Company for Jewelry — Stock Chart
$10.99 SAR
$0.02 (0.18%)
- Volume
- 43.89K
- Average Volume
- 151.38K
- Market Capitalization
- $631.92M
- P/E Ratio
- -12.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.60
- Year Low
- $10.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
4011.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.97 | $10.99 | 0.18% | 43894 |
| 2026-07-22 | $10.98 | $10.97 | -0.09% | 64444 |
| 2026-07-21 | $11.05 | $10.97 | -0.72% | 76966 |
| 2026-07-20 | $11.10 | $11.10 | 0.00% | 334.16K |
| 2026-07-19 | $11.08 | $11.10 | 0.18% | 85643 |
| 2026-07-16 | $10.97 | $11.10 | 1.19% | 538.08K |
| 2026-07-15 | $10.92 | $10.92 | 0.00% | 163.79K |
| 2026-07-14 | $11.05 | $10.92 | -1.18% | 182.69K |
| 2026-07-13 | $10.98 | $11.06 | 0.73% | 84041 |
| 2026-07-12 | $10.91 | $10.98 | 0.64% | 41450 |
| 2026-07-09 | $11.04 | $11.02 | -0.18% | 43682 |
| 2026-07-08 | $11.10 | $11.05 | -0.45% | 71967 |
| 2026-07-07 | $11.13 | $11.10 | -0.27% | 70846 |
| 2026-07-06 | $11.19 | $11.15 | -0.36% | 103.01K |
| 2026-07-05 | $11.17 | $11.19 | 0.18% | 42962 |
| 2026-07-02 | $11.30 | $11.20 | -0.88% | 50811 |
| 2026-07-01 | $11.11 | $11.22 | 0.99% | 368.8K |
| 2026-06-30 | $11.08 | $11.11 | 0.27% | 173.46K |
| 2026-06-29 | $11.06 | $11.07 | 0.09% | 95806 |
| 2026-06-28 | $11.06 | $11.10 | 0.36% | 68545 |
| 2026-06-25 | $11.10 | $11.02 | -0.72% | 137.91K |
| 2026-06-24 | $11.02 | $11.15 | 1.18% | 178.07K |
| 2026-06-23 | $11.03 | $11.02 | -0.09% | 49076 |
| 2026-06-22 | $11.04 | $11.03 | -0.09% | 37664 |
| 2026-06-21 | $11.00 | $11.02 | 0.18% | 97429 |
| 2026-06-18 | $11.08 | $11.04 | -0.36% | 141.54K |
| 2026-06-17 | $11.12 | $11.08 | -0.36% | 85915 |
| 2026-06-16 | $11.17 | $11.11 | -0.54% | 134.28K |
| 2026-06-15 | $11.19 | $11.17 | -0.18% | 175.02K |
| 2026-06-14 | $11.14 | $11.12 | -0.18% | 139.9K |
| 2026-06-11 | $11.13 | $11.14 | 0.09% | 52884 |
| 2026-06-10 | $11.16 | $11.12 | -0.36% | 46953 |
| 2026-06-09 | $11.00 | $11.14 | 1.27% | 121.76K |
| 2026-06-08 | $11.15 | $10.99 | -1.43% | 159.87K |
| 2026-06-07 | $11.22 | $11.15 | -0.62% | 192.09K |
| 2026-06-04 | $11.40 | $11.32 | -0.70% | 85489 |
| 2026-06-03 | $11.42 | $11.38 | -0.35% | 85442 |
| 2026-06-02 | $11.39 | $11.41 | 0.18% | 138.56K |
| 2026-06-01 | $11.24 | $11.38 | 1.25% | 158.75K |
| 2026-05-31 | $11.06 | $11.27 | 1.90% | 34141 |
| 2026-05-25 | $11.23 | $11.23 | 0.00% | - |
| 2026-05-24 | $11.23 | $11.23 | 0.00% | - |
| 2026-05-21 | $11.33 | $11.23 | -0.88% | 70675 |
| 2026-05-20 | $11.30 | $11.32 | 0.18% | 142.47K |
| 2026-05-19 | $11.29 | $11.34 | 0.44% | 49328 |
| 2026-05-18 | $11.42 | $11.34 | -0.70% | 78286 |
| 2026-05-17 | $11.23 | $11.42 | 1.69% | 411.4K |
| 2026-05-14 | $11.27 | $11.23 | -0.35% | 112.38K |
| 2026-05-13 | $11.28 | $11.45 | 1.51% | 181.18K |
| 2026-05-12 | $11.49 | $11.22 | -2.35% | 313.05K |
| 2026-05-11 | $11.31 | $11.49 | 1.59% | 280.02K |
| 2026-05-10 | $11.23 | $11.31 | 0.71% | 102.65K |
| 2026-05-07 | $11.36 | $11.31 | -0.44% | 251.59K |
| 2026-05-06 | $11.38 | $11.36 | -0.18% | 109.53K |
| 2026-05-05 | $11.54 | $11.39 | -1.30% | 73825 |
| 2026-05-04 | $11.59 | $11.54 | -0.43% | 175K |
| 2026-05-03 | $11.34 | $11.55 | 1.85% | 503.84K |
| 2026-04-30 | $11.36 | $11.33 | -0.26% | 149.07K |
| 2026-04-29 | $11.26 | $11.34 | 0.71% | 129.18K |
| 2026-04-28 | $11.34 | $11.25 | -0.79% | 181.69K |
| 2026-04-27 | $11.43 | $11.35 | -0.70% | 291.65K |
| 2026-04-26 | $11.60 | $11.47 | -1.12% | 123.49K |
| 2026-04-23 | $11.43 | $11.60 | 1.49% | 526.86K |
| 2026-04-22 | $11.52 | $11.48 | -0.35% | 83843 |
| 2026-04-21 | $11.65 | $11.52 | -1.12% | 105.75K |
| 2026-04-20 | $11.75 | $11.58 | -1.45% | 79263 |
| 2026-04-19 | $11.71 | $11.75 | 0.34% | 97720 |
| 2026-04-16 | $11.79 | $11.70 | -0.76% | 168.69K |
| 2026-04-15 | $11.71 | $11.79 | 0.68% | 76296 |
| 2026-04-14 | $11.71 | $11.65 | -0.51% | 76442 |
| 2026-04-13 | $11.68 | $11.72 | 0.34% | 69907 |
| 2026-04-12 | $11.51 | $11.68 | 1.48% | 50851 |
| 2026-04-09 | $11.91 | $11.70 | -1.76% | 100.45K |
| 2026-04-08 | $11.69 | $11.87 | 1.54% | 141.09K |
| 2026-04-07 | $11.91 | $11.52 | -3.27% | 201.37K |
| 2026-04-06 | $12.26 | $11.92 | -2.77% | 145.83K |
| 2026-04-05 | $12.14 | $12.17 | 0.25% | 321.49K |
| 2026-04-02 | $12.00 | $12.11 | 0.92% | 413.71K |
| 2026-04-01 | $11.76 | $11.97 | 1.79% | 458.93K |
| 2026-03-31 | $11.33 | $11.77 | 3.88% | 620.77K |
| 2026-03-30 | $11.50 | $11.43 | -0.61% | 84583 |
| 2026-03-29 | $11.53 | $11.50 | -0.26% | 75594 |
| 2026-03-26 | $11.67 | $11.48 | -1.63% | 139.27K |
| 2026-03-25 | $11.64 | $11.67 | 0.26% | 164.6K |
| 2026-03-24 | $11.64 | $11.63 | -0.09% | 128.8K |
| 2026-03-16 | $11.80 | $11.69 | -0.93% | 216.38K |
| 2026-03-15 | $11.25 | $11.63 | 3.38% | 278.47K |
| 2026-03-12 | $11.24 | $11.20 | -0.36% | 87695 |
| 2026-03-11 | $11.32 | $11.39 | 0.62% | 48343 |
| 2026-03-10 | $11.39 | $11.41 | 0.18% | 62817 |