Is Thob Al Aseel Company (4012.SR) a Buy, Sell, or Hold?
SAU : 4012.SR
Thob Al Aseel Company — Stock Chart
$3.59 SAR
-$0.02 (-0.55%)
- Volume
- 211.02K
- Average Volume
- 503.12K
- Market Capitalization
- $1.44B
- P/E Ratio
- 13.68
- Dividend Yield
- 5.57%
- Price Target
- Year High
- $4.10
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $4.56
4012.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.62 | $3.59 | -0.83% | 211.02K |
| 2026-07-22 | $3.59 | $3.61 | 0.56% | 134.42K |
| 2026-07-21 | $3.62 | $3.60 | -0.55% | 142.63K |
| 2026-07-20 | $3.63 | $3.61 | -0.55% | 336.88K |
| 2026-07-19 | $3.62 | $3.64 | 0.55% | 208.16K |
| 2026-07-16 | $3.66 | $3.64 | -0.55% | 140.04K |
| 2026-07-15 | $3.69 | $3.66 | -0.81% | 588.99K |
| 2026-07-14 | $3.63 | $3.68 | 1.38% | 540.17K |
| 2026-07-13 | $3.64 | $3.65 | 0.27% | 293.16K |
| 2026-07-12 | $3.63 | $3.64 | 0.28% | 186.95K |
| 2026-07-09 | $3.61 | $3.63 | 0.55% | 369.42K |
| 2026-07-08 | $3.66 | $3.63 | -0.82% | 619.52K |
| 2026-07-07 | $3.67 | $3.67 | 0.00% | 283K |
| 2026-07-06 | $3.67 | $3.67 | 0.00% | 519.5K |
| 2026-07-05 | $3.69 | $3.67 | -0.54% | 293.65K |
| 2026-07-02 | $3.73 | $3.69 | -1.07% | 592.62K |
| 2026-07-01 | $3.67 | $3.72 | 1.36% | 910.22K |
| 2026-06-30 | $3.68 | $3.67 | -0.27% | 662.72K |
| 2026-06-29 | $3.68 | $3.68 | 0.00% | 174.63K |
| 2026-06-28 | $3.70 | $3.69 | -0.27% | 176.13K |
| 2026-06-25 | $3.70 | $3.70 | 0.00% | 248.29K |
| 2026-06-24 | $3.67 | $3.70 | 0.82% | 315.76K |
| 2026-06-23 | $3.71 | $3.69 | -0.54% | 330.06K |
| 2026-06-22 | $3.74 | $3.71 | -0.80% | 239.12K |
| 2026-06-21 | $3.75 | $3.74 | -0.27% | 941.55K |
| 2026-06-18 | $3.70 | $3.75 | 1.35% | 919.56K |
| 2026-06-17 | $3.72 | $3.70 | -0.54% | 179.18K |
| 2026-06-16 | $3.71 | $3.72 | 0.27% | 372.79K |
| 2026-06-15 | $3.68 | $3.70 | 0.54% | 311.61K |
| 2026-06-14 | $3.68 | $3.67 | -0.27% | 453.32K |
| 2026-06-11 | $3.68 | $3.68 | 0.00% | 256K |
| 2026-06-10 | $3.67 | $3.69 | 0.54% | 560.52K |
| 2026-06-09 | $3.65 | $3.67 | 0.55% | 2.23M |
| 2026-06-08 | $3.68 | $3.65 | -0.82% | 447.64K |
| 2026-06-07 | $3.69 | $3.67 | -0.54% | 248.16K |
| 2026-06-04 | $3.70 | $3.69 | -0.27% | 259.1K |
| 2026-06-03 | $3.73 | $3.69 | -1.07% | 772.45K |
| 2026-06-02 | $3.70 | $3.72 | 0.54% | 589.19K |
| 2026-06-01 | $3.68 | $3.70 | 0.54% | 829.94K |
| 2026-05-31 | $3.70 | $3.68 | -0.54% | 287.06K |
| 2026-05-25 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-24 | $3.69 | $3.69 | 0.00% | - |
| 2026-05-21 | $3.63 | $3.69 | 1.65% | 671.46K |
| 2026-05-20 | $3.62 | $3.63 | 0.28% | 571.88K |
| 2026-05-19 | $3.61 | $3.62 | 0.28% | 474.58K |
| 2026-05-18 | $3.61 | $3.61 | 0.00% | 489.04K |
| 2026-05-17 | $3.65 | $3.62 | -0.82% | 886.44K |
| 2026-05-14 | $3.66 | $3.65 | -0.27% | 487.16K |
| 2026-05-13 | $3.67 | $3.67 | 0.00% | 659.77K |
| 2026-05-12 | $3.69 | $3.65 | -1.08% | 314.53K |
| 2026-05-11 | $3.70 | $3.70 | 0.00% | 494.39K |
| 2026-05-10 | $3.68 | $3.69 | 0.27% | 696.97K |
| 2026-05-07 | $3.68 | $3.68 | 0.00% | 982.21K |
| 2026-05-06 | $3.69 | $3.69 | 0.00% | 454.66K |
| 2026-05-05 | $3.70 | $3.69 | -0.27% | 445.01K |
| 2026-05-04 | $3.73 | $3.71 | -0.54% | 594.74K |
| 2026-05-03 | $3.75 | $3.73 | -0.53% | 599.45K |
| 2026-04-30 | $3.73 | $3.72 | -0.27% | 495.67K |
| 2026-04-29 | $3.70 | $3.73 | 0.81% | 520.54K |
| 2026-04-28 | $3.73 | $3.73 | 0.00% | 458.16K |
| 2026-04-27 | $3.77 | $3.74 | -0.80% | 646.52K |
| 2026-04-26 | $3.84 | $3.72 | -3.12% | 1.38M |
| 2026-04-23 | $3.80 | $3.78 | -0.53% | 523.32K |
| 2026-04-22 | $3.79 | $3.80 | 0.26% | 543.11K |
| 2026-04-21 | $3.76 | $3.82 | 1.60% | 412.78K |
| 2026-04-20 | $3.84 | $3.76 | -2.08% | 623.64K |
| 2026-04-19 | $3.80 | $3.82 | 0.53% | 2.4M |
| 2026-04-16 | $3.80 | $3.80 | 0.00% | 631.92K |
| 2026-04-15 | $3.79 | $3.81 | 0.53% | 1.27M |
| 2026-04-14 | $3.73 | $3.78 | 1.34% | 1.1M |
| 2026-04-13 | $3.70 | $3.70 | 0.00% | 1.13M |
| 2026-04-12 | $3.72 | $3.62 | -2.69% | 402.54K |
| 2026-04-09 | $3.75 | $3.73 | -0.53% | 1.1M |
| 2026-04-08 | $3.66 | $3.75 | 2.46% | 1.2M |
| 2026-04-07 | $3.74 | $3.64 | -2.67% | 1.26M |
| 2026-04-06 | $3.66 | $3.73 | 1.91% | 1.09M |
| 2026-04-05 | $3.73 | $3.67 | -1.61% | 671.62K |
| 2026-04-02 | $3.70 | $3.73 | 0.81% | 2.53M |
| 2026-04-01 | $3.62 | $3.68 | 1.66% | 1.37M |
| 2026-03-31 | $3.56 | $3.58 | 0.56% | 728.27K |
| 2026-03-30 | $3.57 | $3.56 | -0.28% | 980.82K |
| 2026-03-29 | $3.57 | $3.54 | -0.84% | 980.82K |
| 2026-03-26 | $3.58 | $3.57 | -0.28% | 480.56K |
| 2026-03-25 | $3.52 | $3.56 | 1.14% | 326.59K |
| 2026-03-24 | $3.61 | $3.52 | -2.49% | 375.85K |
| 2026-03-16 | $3.51 | $3.56 | 1.42% | 275.84K |
| 2026-03-15 | $3.59 | $3.53 | -1.67% | 404.08K |
| 2026-03-12 | $3.57 | $3.55 | -0.56% | 402.04K |
| 2026-03-11 | $3.58 | $3.57 | -0.28% | 410.97K |
| 2026-03-10 | $3.50 | $3.60 | 2.86% | 875.58K |