Is Axis Co.,Ltd. (4012.T) a Buy, Sell, or Hold?
JPX : 4012.T
Axis Co.,Ltd.
$1667 JPY
-$13 (-0.77%)
- Volume
- 8.8K
- Average Volume
- 12.31K
- Market Capitalization
- $7.16B
- P/E Ratio
- 10.32
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $1768.00
- Year Low
- $1417.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.92
4012.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1680.00 | $1667.00 | -0.77% | 8800 |
| 2026-07-16 | $1679.00 | $1680.00 | 0.06% | 1400 |
| 2026-07-15 | $1675.00 | $1670.00 | -0.30% | 7200 |
| 2026-07-14 | $1661.00 | $1674.00 | 0.78% | 500 |
| 2026-07-13 | $1668.00 | $1661.00 | -0.42% | 1500 |
| 2026-07-10 | $1669.00 | $1658.00 | -0.66% | 4400 |
| 2026-07-09 | $1670.00 | $1670.00 | 0.00% | 1500 |
| 2026-07-08 | $1697.00 | $1666.00 | -1.83% | 1500 |
| 2026-07-07 | $1690.00 | $1660.00 | -1.78% | 2300 |
| 2026-07-06 | $1675.00 | $1685.00 | 0.60% | 6800 |
| 2026-07-03 | $1665.00 | $1674.00 | 0.54% | 10000 |
| 2026-07-02 | $1635.00 | $1651.00 | 0.98% | 6600 |
| 2026-07-01 | $1615.00 | $1618.00 | 0.19% | 1100 |
| 2026-06-30 | $1621.00 | $1610.00 | -0.68% | 2800 |
| 2026-06-29 | $1620.00 | $1624.00 | 0.25% | 3700 |
| 2026-06-26 | $1631.00 | $1620.00 | -0.67% | 6000 |
| 2026-06-25 | $1619.00 | $1619.00 | 0.00% | 2800 |
| 2026-06-24 | $1607.00 | $1614.00 | 0.44% | 3200 |
| 2026-06-23 | $1612.00 | $1610.00 | -0.12% | 9500 |
| 2026-06-22 | $1601.00 | $1612.00 | 0.69% | 4300 |
| 2026-06-19 | $1631.00 | $1601.00 | -1.84% | 7100 |
| 2026-06-18 | $1600.00 | $1631.00 | 1.94% | 16300 |
| 2026-06-17 | $1613.00 | $1600.00 | -0.81% | 8100 |
| 2026-06-16 | $1600.00 | $1576.00 | -1.50% | 19900 |
| 2026-06-15 | $1619.00 | $1599.00 | -1.24% | 13100 |
| 2026-06-12 | $1637.00 | $1613.00 | -1.47% | 9700 |
| 2026-06-11 | $1615.00 | $1633.00 | 1.11% | 6200 |
| 2026-06-10 | $1620.00 | $1616.00 | -0.25% | 1600 |
| 2026-06-09 | $1610.00 | $1620.00 | 0.62% | 3800 |
| 2026-06-08 | $1625.00 | $1609.00 | -0.98% | 15100 |
| 2026-06-05 | $1606.00 | $1636.00 | 1.87% | 5300 |
| 2026-06-04 | $1615.00 | $1611.00 | -0.25% | 5600 |
| 2026-06-03 | $1605.00 | $1621.00 | 1.00% | 10600 |
| 2026-06-02 | $1611.00 | $1607.00 | -0.25% | 14500 |
| 2026-06-01 | $1638.00 | $1621.00 | -1.04% | 8700 |
| 2026-05-29 | $1618.00 | $1627.00 | 0.56% | 9500 |
| 2026-05-28 | $1617.00 | $1617.00 | 0.00% | 5500 |
| 2026-05-27 | $1611.00 | $1611.00 | 0.00% | 3500 |
| 2026-05-26 | $1600.00 | $1601.00 | 0.06% | 8100 |
| 2026-05-25 | $1610.00 | $1600.00 | -0.62% | 12100 |
| 2026-05-22 | $1614.00 | $1595.00 | -1.18% | 7400 |
| 2026-05-21 | $1596.00 | $1610.00 | 0.88% | 6800 |
| 2026-05-20 | $1611.00 | $1597.00 | -0.87% | 14200 |
| 2026-05-19 | $1603.00 | $1604.00 | 0.06% | 5900 |
| 2026-05-18 | $1600.00 | $1603.00 | 0.19% | 13300 |
| 2026-05-15 | $1600.00 | $1606.00 | 0.38% | 15700 |
| 2026-05-14 | $1653.00 | $1593.00 | -3.63% | 31700 |
| 2026-05-13 | $1686.00 | $1652.00 | -2.02% | 11400 |
| 2026-05-12 | $1694.00 | $1689.00 | -0.30% | 10400 |
| 2026-05-11 | $1690.00 | $1690.00 | 0.00% | 18900 |
| 2026-05-08 | $1653.00 | $1682.00 | 1.75% | 42100 |
| 2026-05-07 | $1556.00 | $1667.00 | 7.13% | 141.5K |
| 2026-05-01 | $1533.00 | $1529.00 | -0.26% | 16100 |
| 2026-04-30 | $1554.00 | $1534.00 | -1.29% | 21900 |
| 2026-04-28 | $1547.00 | $1554.00 | 0.45% | 10700 |
| 2026-04-27 | $1549.00 | $1547.00 | -0.13% | 14900 |
| 2026-04-24 | $1582.00 | $1542.00 | -2.53% | 19700 |
| 2026-04-23 | $1577.00 | $1551.00 | -1.65% | 19300 |
| 2026-04-22 | $1583.00 | $1577.00 | -0.38% | 9400 |
| 2026-04-21 | $1592.00 | $1586.00 | -0.38% | 6800 |
| 2026-04-20 | $1597.00 | $1582.00 | -0.94% | 10600 |
| 2026-04-17 | $1578.00 | $1585.00 | 0.44% | 9600 |
| 2026-04-16 | $1590.00 | $1587.00 | -0.19% | 6000 |
| 2026-04-15 | $1577.00 | $1576.00 | -0.06% | 14500 |
| 2026-04-14 | $1570.00 | $1562.00 | -0.51% | 8800 |
| 2026-04-13 | $1561.00 | $1552.00 | -0.58% | 10500 |
| 2026-04-10 | $1576.00 | $1561.00 | -0.95% | 22400 |
| 2026-04-09 | $1596.00 | $1576.00 | -1.25% | 14100 |
| 2026-04-08 | $1571.00 | $1582.00 | 0.70% | 7200 |
| 2026-04-07 | $1565.00 | $1570.00 | 0.32% | 5400 |
| 2026-04-06 | $1532.00 | $1554.00 | 1.44% | 9600 |
| 2026-04-03 | $1563.00 | $1545.00 | -1.15% | 3600 |
| 2026-04-02 | $1570.00 | $1552.00 | -1.15% | 22100 |
| 2026-04-01 | $1547.00 | $1568.00 | 1.36% | 12900 |
| 2026-03-31 | $1492.00 | $1528.00 | 2.41% | 21300 |
| 2026-03-30 | $1525.00 | $1503.00 | -1.44% | 28100 |
| 2026-03-27 | $1530.00 | $1541.00 | 0.72% | 10800 |
| 2026-03-26 | $1573.00 | $1530.00 | -2.73% | 16900 |
| 2026-03-25 | $1560.00 | $1562.00 | 0.13% | 12200 |
| 2026-03-24 | $1519.00 | $1550.00 | 2.04% | 13100 |
| 2026-03-23 | $1500.00 | $1496.00 | -0.27% | 39100 |
| 2026-03-19 | $1535.00 | $1516.00 | -1.24% | 11200 |
| 2026-03-18 | $1518.00 | $1543.00 | 1.65% | 12200 |
| 2026-03-17 | $1544.00 | $1509.00 | -2.27% | 24500 |
| 2026-03-16 | $1541.00 | $1544.00 | 0.19% | 13800 |
| 2026-03-13 | $1548.00 | $1550.00 | 0.13% | 9100 |
| 2026-03-12 | $1574.00 | $1555.00 | -1.21% | 16600 |
| 2026-03-11 | $1555.00 | $1574.00 | 1.22% | 12800 |
| 2026-03-10 | $1530.00 | $1555.00 | 1.63% | 32700 |
| 2026-03-09 | $1516.00 | $1523.00 | 0.46% | 38200 |