Is Scientific and Medical Equipment House (4014.SR) a Buy, Sell, or Hold?
SAU : 4014.SR
Scientific and Medical Equipment House — Stock Chart
$27.8 SAR
$0.1 (0.36%)
- Volume
- 24.21K
- Average Volume
- 46.12K
- Market Capitalization
- $834M
- P/E Ratio
- 28.66
- Dividend Yield
- 7.19%
- Price Target
- Year High
- $41.00
- Year Low
- $26.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.44
4014.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.60 | $27.80 | 0.72% | 24214 |
| 2026-07-22 | $27.42 | $27.70 | 1.02% | 15765 |
| 2026-07-21 | $27.84 | $27.38 | -1.65% | 21640 |
| 2026-07-20 | $27.88 | $27.84 | -0.14% | 26986 |
| 2026-07-19 | $28.54 | $28.00 | -1.89% | 25310 |
| 2026-07-16 | $28.50 | $28.54 | 0.14% | 38200 |
| 2026-07-15 | $28.56 | $28.50 | -0.21% | 47587 |
| 2026-07-14 | $29.00 | $28.88 | -0.41% | 19698 |
| 2026-07-13 | $28.60 | $29.20 | 2.10% | 48492 |
| 2026-07-12 | $28.80 | $28.60 | -0.69% | 42790 |
| 2026-07-09 | $29.18 | $28.88 | -1.03% | 61512 |
| 2026-07-08 | $29.60 | $29.28 | -1.08% | 33370 |
| 2026-07-07 | $29.76 | $29.70 | -0.20% | 62931 |
| 2026-07-06 | $29.48 | $29.34 | -0.47% | 23138 |
| 2026-07-05 | $29.70 | $29.20 | -1.68% | 33158 |
| 2026-07-02 | $29.84 | $29.50 | -1.14% | 29603 |
| 2026-07-01 | $29.56 | $29.64 | 0.27% | 25227 |
| 2026-06-30 | $29.30 | $29.38 | 0.27% | 34091 |
| 2026-06-29 | $29.40 | $29.28 | -0.41% | 29786 |
| 2026-06-28 | $29.64 | $29.40 | -0.81% | 20466 |
| 2026-06-25 | $30.00 | $29.64 | -1.20% | 31308 |
| 2026-06-24 | $29.98 | $30.08 | 0.33% | 28707 |
| 2026-06-23 | $29.90 | $29.98 | 0.27% | 94763 |
| 2026-06-22 | $29.94 | $29.90 | -0.13% | 22885 |
| 2026-06-21 | $30.12 | $30.00 | -0.40% | 41356 |
| 2026-06-18 | $30.10 | $30.18 | 0.27% | 43685 |
| 2026-06-17 | $30.12 | $30.32 | 0.66% | 148.67K |
| 2026-06-16 | $31.82 | $31.36 | -1.45% | 159.41K |
| 2026-06-15 | $31.70 | $31.50 | -0.63% | 76388 |
| 2026-06-14 | $31.88 | $31.60 | -0.88% | 176.44K |
| 2026-06-11 | $30.86 | $30.88 | 0.06% | 42310 |
| 2026-06-10 | $30.96 | $30.86 | -0.32% | 66747 |
| 2026-06-09 | $30.32 | $30.94 | 2.04% | 77618 |
| 2026-06-08 | $30.50 | $30.32 | -0.59% | 56934 |
| 2026-06-07 | $30.46 | $30.60 | 0.46% | 25981 |
| 2026-06-04 | $30.80 | $30.48 | -1.04% | 27985 |
| 2026-06-03 | $30.78 | $30.76 | -0.06% | 58455 |
| 2026-06-02 | $30.60 | $30.60 | 0.00% | 27125 |
| 2026-06-01 | $30.30 | $30.68 | 1.25% | 32619 |
| 2026-05-31 | $30.04 | $30.36 | 1.07% | 26294 |
| 2026-05-25 | $30.04 | $30.04 | 0.00% | - |
| 2026-05-24 | $30.04 | $30.04 | 0.00% | - |
| 2026-05-21 | $29.78 | $30.04 | 0.87% | 34562 |
| 2026-05-20 | $29.68 | $29.76 | 0.27% | 29549 |
| 2026-05-19 | $29.62 | $29.68 | 0.20% | 23666 |
| 2026-05-18 | $29.90 | $29.80 | -0.33% | 21046 |
| 2026-05-17 | $30.16 | $30.00 | -0.53% | 24753 |
| 2026-05-14 | $30.56 | $30.28 | -0.92% | 52916 |
| 2026-05-13 | $30.84 | $30.60 | -0.78% | 26860 |
| 2026-05-12 | $31.02 | $30.84 | -0.58% | 62838 |
| 2026-05-11 | $31.00 | $31.18 | 0.58% | 50343 |
| 2026-05-10 | $30.90 | $30.76 | -0.45% | 52962 |
| 2026-05-07 | $30.94 | $30.90 | -0.13% | 40138 |
| 2026-05-06 | $30.64 | $30.70 | 0.20% | 48128 |
| 2026-05-05 | $31.10 | $30.72 | -1.22% | 66148 |
| 2026-05-04 | $31.30 | $31.10 | -0.64% | 80717 |
| 2026-05-03 | $30.72 | $31.30 | 1.89% | 54696 |
| 2026-04-30 | $31.12 | $30.80 | -1.03% | 44826 |
| 2026-04-29 | $30.78 | $31.12 | 1.10% | 74101 |
| 2026-04-28 | $30.98 | $30.80 | -0.58% | 71299 |
| 2026-04-27 | $30.94 | $31.02 | 0.26% | 31416 |
| 2026-04-26 | $31.18 | $30.94 | -0.77% | 27128 |
| 2026-04-23 | $31.18 | $31.18 | 0.00% | 36897 |
| 2026-04-22 | $31.70 | $31.04 | -2.08% | 63433 |
| 2026-04-21 | $31.32 | $31.70 | 1.21% | 27474 |
| 2026-04-20 | $31.80 | $31.36 | -1.38% | 66940 |
| 2026-04-19 | $32.04 | $31.70 | -1.06% | 48838 |
| 2026-04-16 | $32.28 | $32.00 | -0.87% | 178K |
| 2026-04-15 | $31.30 | $31.54 | 0.77% | 76358 |
| 2026-04-14 | $30.86 | $31.28 | 1.36% | 56370 |
| 2026-04-13 | $30.94 | $30.84 | -0.32% | 55394 |
| 2026-04-12 | $31.06 | $30.96 | -0.32% | 21461 |
| 2026-04-09 | $31.36 | $31.10 | -0.83% | 40780 |
| 2026-04-08 | $30.98 | $31.34 | 1.16% | 46609 |
| 2026-04-07 | $31.22 | $30.16 | -3.40% | 47631 |
| 2026-04-06 | $31.36 | $31.22 | -0.45% | 30871 |
| 2026-04-05 | $31.48 | $31.36 | -0.38% | 21845 |
| 2026-04-02 | $31.74 | $31.48 | -0.82% | 47877 |
| 2026-04-01 | $31.40 | $31.80 | 1.27% | 46961 |
| 2026-03-31 | $31.20 | $31.40 | 0.64% | 53640 |
| 2026-03-30 | $31.32 | $31.22 | -0.32% | 29364 |
| 2026-03-29 | $31.02 | $31.32 | 0.97% | 29364 |
| 2026-03-26 | $31.16 | $31.00 | -0.51% | 57028 |
| 2026-03-25 | $30.82 | $31.00 | 0.58% | 83732 |
| 2026-03-24 | $32.40 | $31.04 | -4.20% | 80476 |
| 2026-03-16 | $31.10 | $31.90 | 2.57% | 491.9K |
| 2026-03-15 | $29.54 | $31.10 | 5.28% | 117.89K |
| 2026-03-12 | $29.80 | $29.50 | -1.01% | 67761 |
| 2026-03-11 | $30.12 | $29.72 | -1.33% | 40421 |
| 2026-03-10 | $29.12 | $30.10 | 3.37% | 113.95K |