Is Jamjoom Pharmaceuticals Factory Company (4015.SR) a Buy, Sell, or Hold?
SAU : 4015.SR
Jamjoom Pharmaceuticals Factory Company — Stock Chart
$142.6 SAR
-$4 (-2.73%)
- Volume
- 76.06K
- Average Volume
- 38.33K
- Market Capitalization
- $9.98B
- P/E Ratio
- 20.94
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $179.30
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $4.94
4015.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $148.30 | $142.60 | -3.84% | 75113 |
| 2026-07-22 | $147.30 | $146.60 | -0.48% | 34124 |
| 2026-07-21 | $147.00 | $147.10 | 0.07% | 27180 |
| 2026-07-20 | $144.30 | $147.00 | 1.87% | 9370 |
| 2026-07-19 | $146.90 | $144.30 | -1.77% | 17452 |
| 2026-07-16 | $148.30 | $146.90 | -0.94% | 18428 |
| 2026-07-15 | $145.00 | $148.90 | 2.69% | 46390 |
| 2026-07-14 | $146.60 | $145.00 | -1.09% | 13093 |
| 2026-07-13 | $147.00 | $146.60 | -0.27% | 92857 |
| 2026-07-12 | $147.20 | $147.80 | 0.41% | 21228 |
| 2026-07-09 | $150.00 | $147.30 | -1.80% | 37512 |
| 2026-07-08 | $150.30 | $150.10 | -0.13% | 59906 |
| 2026-07-07 | $150.70 | $150.40 | -0.20% | 34672 |
| 2026-07-06 | $148.50 | $150.70 | 1.48% | 77331 |
| 2026-07-05 | $151.50 | $148.50 | -1.98% | 35933 |
| 2026-07-02 | $155.50 | $151.50 | -2.57% | 73577 |
| 2026-07-01 | $154.70 | $157.00 | 1.49% | 57299 |
| 2026-06-30 | $155.40 | $155.00 | -0.26% | 61365 |
| 2026-06-29 | $157.90 | $155.40 | -1.58% | 81232 |
| 2026-06-28 | $159.00 | $158.40 | -0.38% | 39950 |
| 2026-06-25 | $161.50 | $159.70 | -1.11% | 38841 |
| 2026-06-24 | $161.70 | $161.50 | -0.12% | 46203 |
| 2026-06-23 | $161.00 | $161.80 | 0.50% | 12183 |
| 2026-06-22 | $160.70 | $161.20 | 0.31% | 24050 |
| 2026-06-21 | $163.00 | $160.90 | -1.29% | 14920 |
| 2026-06-18 | $161.30 | $163.60 | 1.43% | 81408 |
| 2026-06-17 | $160.00 | $161.40 | 0.88% | 33637 |
| 2026-06-16 | $160.60 | $160.40 | -0.12% | 22886 |
| 2026-06-15 | $161.00 | $160.00 | -0.62% | 65237 |
| 2026-06-14 | $157.90 | $160.50 | 1.65% | 54054 |
| 2026-06-11 | $155.40 | $157.90 | 1.61% | 17999 |
| 2026-06-10 | $155.80 | $156.00 | 0.13% | 20254 |
| 2026-06-09 | $156.50 | $155.30 | -0.77% | 107.84K |
| 2026-06-08 | $154.80 | $156.50 | 1.10% | 64966 |
| 2026-06-07 | $156.00 | $155.40 | -0.38% | 23601 |
| 2026-06-04 | $154.20 | $156.20 | 1.30% | 13334 |
| 2026-06-03 | $154.20 | $155.50 | 0.84% | 30676 |
| 2026-06-02 | $156.00 | $154.80 | -0.77% | 42471 |
| 2026-06-01 | $157.70 | $156.10 | -1.01% | 12846 |
| 2026-05-31 | $154.70 | $157.90 | 2.07% | 28134 |
| 2026-05-25 | $153.40 | $153.40 | 0.00% | - |
| 2026-05-24 | $153.40 | $153.40 | 0.00% | - |
| 2026-05-21 | $155.60 | $153.40 | -1.41% | 83061 |
| 2026-05-20 | $154.90 | $155.60 | 0.45% | 17772 |
| 2026-05-19 | $155.00 | $155.10 | 0.06% | 7746 |
| 2026-05-18 | $154.10 | $155.10 | 0.65% | 18191 |
| 2026-05-17 | $154.90 | $155.60 | 0.45% | 18963 |
| 2026-05-14 | $154.90 | $154.90 | 0.00% | 25018 |
| 2026-05-13 | $156.00 | $153.60 | -1.54% | 47136 |
| 2026-05-12 | $155.00 | $156.50 | 0.97% | 40089 |
| 2026-05-11 | $156.70 | $155.00 | -1.08% | 72374 |
| 2026-05-10 | $154.00 | $156.70 | 1.75% | 51960 |
| 2026-05-07 | $151.80 | $154.00 | 1.45% | 40730 |
| 2026-05-06 | $153.80 | $152.00 | -1.17% | 33866 |
| 2026-05-05 | $154.10 | $154.00 | -0.06% | 52528 |
| 2026-05-04 | $154.00 | $155.30 | 0.84% | 57366 |
| 2026-05-03 | $155.70 | $155.30 | -0.26% | 9297 |
| 2026-04-30 | $155.30 | $155.40 | 0.06% | 23982 |
| 2026-04-29 | $156.60 | $155.30 | -0.83% | 19272 |
| 2026-04-28 | $156.00 | $156.00 | 0.00% | 22095 |
| 2026-04-27 | $154.20 | $155.50 | 0.84% | 18809 |
| 2026-04-26 | $154.10 | $154.20 | 0.06% | 12684 |
| 2026-04-23 | $156.80 | $155.00 | -1.15% | 85868 |
| 2026-04-22 | $156.00 | $155.40 | -0.38% | 56568 |
| 2026-04-21 | $155.00 | $156.00 | 0.65% | 19116 |
| 2026-04-20 | $155.00 | $155.00 | 0.00% | 55883 |
| 2026-04-19 | $155.70 | $155.10 | -0.39% | 19871 |
| 2026-04-16 | $155.90 | $155.70 | -0.13% | 26221 |
| 2026-04-15 | $155.60 | $156.00 | 0.26% | 27173 |
| 2026-04-14 | $151.90 | $155.00 | 2.04% | 44054 |
| 2026-04-13 | $153.10 | $152.80 | -0.20% | 31715 |
| 2026-04-12 | $150.20 | $151.60 | 0.93% | 20314 |
| 2026-04-09 | $153.30 | $153.00 | -0.20% | 48670 |
| 2026-04-08 | $152.50 | $153.50 | 0.66% | 103.91K |
| 2026-04-07 | $150.00 | $152.40 | 1.60% | 187.87K |
| 2026-04-06 | $151.00 | $150.10 | -0.60% | 58219 |
| 2026-04-05 | $147.40 | $149.20 | 1.22% | 31841 |
| 2026-04-02 | $144.40 | $150.60 | 4.29% | 144.45K |
| 2026-04-01 | $142.30 | $144.40 | 1.48% | 127.39K |
| 2026-03-31 | $143.90 | $142.30 | -1.11% | 42216 |
| 2026-03-30 | $144.80 | $144.00 | -0.55% | 81482 |
| 2026-03-29 | $142.50 | $144.80 | 1.61% | 32127 |
| 2026-03-26 | $142.50 | $142.00 | -0.35% | 46496 |
| 2026-03-25 | $141.10 | $142.60 | 1.06% | 96388 |
| 2026-03-24 | $139.20 | $141.10 | 1.36% | 108.15K |
| 2026-03-16 | $139.30 | $139.20 | -0.07% | 3.06M |
| 2026-03-15 | $135.90 | $142.00 | 4.49% | 79210 |
| 2026-03-12 | $135.30 | $135.90 | 0.44% | 14886 |
| 2026-03-11 | $135.50 | $135.30 | -0.15% | 37911 |
| 2026-03-10 | $136.50 | $135.50 | -0.73% | 21410 |