Is Paycloud Holdings Inc. (4015.T) a Buy, Sell, or Hold?
Paycloud Holdings Inc.
JPX:4015.T
$588 JPY
$12 (2.08%)
- Volume
- 45.8K
- Average Volume
- 47.3K
- Market Capitalization
- $9.16B
- P/E Ratio
- 70.08
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $802.00
- Year Low
- $388.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $543.00 | $576.00 | 6.08% | 116.6K |
| 2026-07-14 | $527.00 | $549.00 | 4.17% | 137.4K |
| 2026-07-13 | $517.00 | $526.00 | 1.74% | 36900 |
| 2026-07-10 | $514.00 | $511.00 | -0.58% | 40200 |
| 2026-07-09 | $507.00 | $513.00 | 1.18% | 18200 |
| 2026-07-08 | $510.00 | $511.00 | 0.20% | 24900 |
| 2026-07-07 | $513.00 | $512.00 | -0.19% | 24000 |
| 2026-07-06 | $510.00 | $513.00 | 0.59% | 19300 |
| 2026-07-03 | $521.00 | $513.00 | -1.54% | 17000 |
| 2026-07-02 | $513.00 | $515.00 | 0.39% | 24900 |
| 2026-07-01 | $510.00 | $511.00 | 0.20% | 25900 |
| 2026-06-30 | $498.00 | $508.00 | 2.01% | 42200 |
| 2026-06-29 | $485.00 | $498.00 | 2.68% | 28400 |
| 2026-06-26 | $480.00 | $485.00 | 1.04% | 17100 |
| 2026-06-25 | $492.00 | $480.00 | -2.44% | 10300 |
| 2026-06-24 | $492.00 | $484.00 | -1.63% | 25600 |
| 2026-06-23 | $494.00 | $492.00 | -0.40% | 21600 |
| 2026-06-22 | $491.00 | $494.00 | 0.61% | 35600 |
| 2026-06-19 | $495.00 | $487.00 | -1.62% | 42300 |
| 2026-06-18 | $490.00 | $495.00 | 1.02% | 37500 |
| 2026-06-17 | $475.00 | $488.00 | 2.74% | 82700 |
| 2026-06-16 | $475.00 | $467.00 | -1.68% | 23300 |
| 2026-06-15 | $480.00 | $479.00 | -0.21% | 13600 |
| 2026-06-12 | $479.00 | $480.00 | 0.21% | 39200 |
| 2026-06-11 | $474.00 | $478.00 | 0.84% | 41100 |
| 2026-06-10 | $470.00 | $468.00 | -0.43% | 11200 |
| 2026-06-09 | $462.00 | $469.00 | 1.52% | 16400 |
| 2026-06-08 | $473.00 | $463.00 | -2.11% | 28400 |
| 2026-06-05 | $469.00 | $481.00 | 2.56% | 59100 |
| 2026-06-04 | $461.00 | $470.00 | 1.95% | 51600 |
| 2026-06-03 | $467.00 | $460.00 | -1.50% | 35000 |
| 2026-06-02 | $473.00 | $471.00 | -0.42% | 38400 |
| 2026-06-01 | $452.00 | $473.00 | 4.65% | 62400 |
| 2026-05-29 | $451.00 | $452.00 | 0.22% | 18500 |
| 2026-05-28 | $435.00 | $447.00 | 2.76% | 29000 |
| 2026-05-27 | $432.00 | $434.00 | 0.46% | 31700 |
| 2026-05-26 | $450.00 | $433.00 | -3.78% | 27600 |
| 2026-05-25 | $470.00 | $442.00 | -5.96% | 72000 |
| 2026-05-22 | $466.00 | $470.00 | 0.86% | 13200 |
| 2026-05-21 | $467.00 | $467.00 | 0.00% | 29500 |
| 2026-05-20 | $478.00 | $468.00 | -2.09% | 20000 |
| 2026-05-19 | $470.00 | $470.00 | 0.00% | 36700 |
| 2026-05-18 | $471.00 | $465.00 | -1.27% | 39000 |
| 2026-05-15 | $462.00 | $468.00 | 1.30% | 26700 |
| 2026-05-14 | $467.00 | $462.00 | -1.07% | 29300 |
| 2026-05-13 | $461.00 | $467.00 | 1.30% | 9500 |
| 2026-05-12 | $462.00 | $467.00 | 1.08% | 21500 |
| 2026-05-11 | $476.00 | $463.00 | -2.73% | 68200 |
| 2026-05-08 | $473.00 | $478.00 | 1.06% | 37900 |
| 2026-05-07 | $472.00 | $475.00 | 0.64% | 38600 |
| 2026-05-01 | $464.00 | $469.00 | 1.08% | 61700 |
| 2026-04-30 | $480.00 | $462.00 | -3.75% | 38800 |
| 2026-04-28 | $480.00 | $486.00 | 1.25% | 85000 |
| 2026-04-27 | $452.00 | $482.00 | 6.64% | 163.7K |
| 2026-04-24 | $425.00 | $468.00 | 10.12% | 240.2K |
| 2026-04-23 | $428.00 | $425.00 | -0.70% | 59700 |
| 2026-04-22 | $438.00 | $430.00 | -1.83% | 83400 |
| 2026-04-21 | $443.00 | $440.00 | -0.68% | 70400 |
| 2026-04-20 | $441.00 | $443.00 | 0.45% | 90900 |
| 2026-04-17 | $437.00 | $440.00 | 0.69% | 92600 |
| 2026-04-16 | $440.00 | $439.00 | -0.23% | 101.5K |
| 2026-04-15 | $405.00 | $446.00 | 10.12% | 446.1K |
| 2026-04-14 | $457.00 | $400.00 | -12.47% | 421.1K |
| 2026-04-13 | $457.00 | $449.00 | -1.75% | 27800 |
| 2026-04-10 | $465.00 | $451.00 | -3.01% | 61900 |
| 2026-04-09 | $471.00 | $465.00 | -1.27% | 33200 |
| 2026-04-08 | $463.00 | $468.00 | 1.08% | 35400 |
| 2026-04-07 | $454.00 | $461.00 | 1.54% | 22800 |
| 2026-04-06 | $454.00 | $457.00 | 0.66% | 27500 |
| 2026-04-03 | $453.00 | $453.00 | 0.00% | 29700 |
| 2026-04-02 | $458.00 | $452.00 | -1.31% | 49800 |
| 2026-04-01 | $449.00 | $456.00 | 1.56% | 24200 |
| 2026-03-31 | $437.00 | $448.00 | 2.52% | 20100 |
| 2026-03-30 | $442.00 | $440.00 | -0.45% | 68500 |
| 2026-03-27 | $448.00 | $456.00 | 1.79% | 56200 |
| 2026-03-26 | $468.00 | $451.00 | -3.63% | 35400 |
| 2026-03-25 | $463.00 | $460.00 | -0.65% | 27100 |
| 2026-03-24 | $445.00 | $458.00 | 2.92% | 30200 |
| 2026-03-23 | $449.00 | $437.00 | -2.67% | 80000 |
| 2026-03-19 | $460.00 | $452.00 | -1.74% | 28000 |
| 2026-03-18 | $463.00 | $465.00 | 0.43% | 10300 |
| 2026-03-17 | $471.00 | $463.00 | -1.70% | 17500 |
| 2026-03-16 | $462.00 | $465.00 | 0.65% | 20300 |
| 2026-03-13 | $455.00 | $463.00 | 1.76% | 22500 |
| 2026-03-12 | $479.00 | $459.00 | -4.18% | 41200 |
| 2026-03-11 | $474.00 | $479.00 | 1.05% | 52400 |
| 2026-03-10 | $467.00 | $474.00 | 1.50% | 24700 |
| 2026-03-09 | $462.00 | $459.00 | -0.65% | 61400 |
| 2026-03-06 | $465.00 | $475.00 | 2.15% | 49500 |
| 2026-03-05 | $456.00 | $458.00 | 0.44% | 60800 |
Get the Latest News and Ratings for Your Stocks