Is MIT Holdings Co., Ltd. (4016.T) a Buy, Sell, or Hold?
JPX : 4016.T
MIT Holdings Co., Ltd.
$925 JPY
-$5 (-0.54%)
- Volume
- 800
- Average Volume
- 2.67K
- Market Capitalization
- $1.85B
- P/E Ratio
- 25.57
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $1299.00
- Year Low
- $804.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
4016.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $924.00 | $925.00 | 0.11% | 1300 |
| 2026-07-16 | $937.00 | $930.00 | -0.75% | 6000 |
| 2026-07-15 | $925.00 | $930.00 | 0.54% | 4300 |
| 2026-07-14 | $923.00 | $923.00 | 0.00% | 700 |
| 2026-07-13 | $927.00 | $921.00 | -0.65% | 3700 |
| 2026-07-10 | $922.00 | $927.00 | 0.54% | 2300 |
| 2026-07-09 | $920.00 | $930.00 | 1.09% | 1700 |
| 2026-07-08 | $912.00 | $916.00 | 0.44% | 1500 |
| 2026-07-07 | $911.00 | $911.00 | 0.00% | 900 |
| 2026-07-06 | $902.00 | $912.00 | 1.11% | 2900 |
| 2026-07-03 | $898.00 | $898.00 | 0.00% | 3700 |
| 2026-07-02 | $890.00 | $898.00 | 0.90% | 3400 |
| 2026-07-01 | $882.00 | $882.00 | 0.00% | 500 |
| 2026-06-30 | $884.00 | $885.00 | 0.11% | 500 |
| 2026-06-29 | $884.00 | $887.00 | 0.34% | 2700 |
| 2026-06-26 | $873.00 | $883.00 | 1.15% | 3300 |
| 2026-06-25 | $873.00 | $872.00 | -0.11% | 3200 |
| 2026-06-24 | $862.00 | $873.00 | 1.28% | 3600 |
| 2026-06-23 | $869.00 | $859.00 | -1.15% | 7400 |
| 2026-06-22 | $888.00 | $870.00 | -2.03% | 1500 |
| 2026-06-19 | $870.00 | $873.00 | 0.34% | 3700 |
| 2026-06-18 | $866.00 | $873.00 | 0.81% | 5900 |
| 2026-06-17 | $867.00 | $865.00 | -0.23% | 3100 |
| 2026-06-16 | $875.00 | $866.00 | -1.03% | 6600 |
| 2026-06-15 | $892.00 | $877.00 | -1.68% | 9100 |
| 2026-06-12 | $887.00 | $883.00 | -0.45% | 1900 |
| 2026-06-11 | $883.00 | $885.00 | 0.23% | 1500 |
| 2026-06-10 | $882.00 | $880.00 | -0.23% | 2400 |
| 2026-06-09 | $883.00 | $884.00 | 0.11% | 3600 |
| 2026-06-08 | $882.00 | $881.00 | -0.11% | 4600 |
| 2026-06-05 | $895.00 | $885.00 | -1.12% | 2100 |
| 2026-06-04 | $884.00 | $892.00 | 0.90% | 1800 |
| 2026-06-03 | $890.00 | $884.00 | -0.67% | 3800 |
| 2026-06-02 | $892.00 | $890.00 | -0.22% | 1700 |
| 2026-06-01 | $895.00 | $900.00 | 0.56% | 1700 |
| 2026-05-29 | $899.00 | $903.00 | 0.44% | 700 |
| 2026-05-28 | $893.00 | $903.00 | 1.12% | 3400 |
| 2026-05-27 | $895.00 | $893.00 | -0.22% | 3700 |
| 2026-05-26 | $895.00 | $895.00 | 0.00% | 2800 |
| 2026-05-25 | $907.00 | $908.00 | 0.11% | 2100 |
| 2026-05-22 | $896.00 | $892.00 | -0.45% | 1900 |
| 2026-05-21 | $894.00 | $895.00 | 0.11% | 2000 |
| 2026-05-20 | $910.00 | $890.00 | -2.20% | 1500 |
| 2026-05-19 | $903.00 | $910.00 | 0.78% | 3200 |
| 2026-05-18 | $900.00 | $889.00 | -1.22% | 2400 |
| 2026-05-15 | $900.00 | $900.00 | 0.00% | 500 |
| 2026-05-14 | $896.00 | $901.00 | 0.56% | 2800 |
| 2026-05-13 | $902.00 | $900.00 | -0.22% | 2100 |
| 2026-05-12 | $905.00 | $903.00 | -0.22% | 1400 |
| 2026-05-11 | $910.00 | $909.00 | -0.11% | 1900 |
| 2026-05-08 | $917.00 | $914.00 | -0.33% | 900 |
| 2026-05-07 | $918.00 | $911.00 | -0.76% | 2300 |
| 2026-05-01 | $917.00 | $929.00 | 1.31% | 5000 |
| 2026-04-30 | $911.00 | $910.00 | -0.11% | 800 |
| 2026-04-28 | $911.00 | $911.00 | 0.00% | 1200 |
| 2026-04-27 | $915.00 | $913.00 | -0.22% | 1900 |
| 2026-04-24 | $912.00 | $912.00 | 0.00% | 100 |
| 2026-04-23 | $916.00 | $908.00 | -0.87% | 2700 |
| 2026-04-22 | $923.00 | $916.00 | -0.76% | 2300 |
| 2026-04-21 | $916.00 | $922.00 | 0.66% | 1700 |
| 2026-04-20 | $909.00 | $916.00 | 0.77% | 2900 |
| 2026-04-17 | $898.00 | $902.00 | 0.45% | 3500 |
| 2026-04-16 | $890.00 | $898.00 | 0.90% | 6600 |
| 2026-04-15 | $916.00 | $890.00 | -2.84% | 26100 |
| 2026-04-14 | $938.00 | $927.00 | -1.17% | 4200 |
| 2026-04-13 | $943.00 | $937.00 | -0.64% | 4900 |
| 2026-04-10 | $940.00 | $943.00 | 0.32% | 2100 |
| 2026-04-09 | $943.00 | $942.00 | -0.11% | 400 |
| 2026-04-08 | $940.00 | $943.00 | 0.32% | 1900 |
| 2026-04-07 | $941.00 | $940.00 | -0.11% | 3000 |
| 2026-04-06 | $932.00 | $941.00 | 0.97% | 3600 |
| 2026-04-03 | $933.00 | $939.00 | 0.64% | 2800 |
| 2026-04-02 | $930.00 | $932.00 | 0.22% | 2400 |
| 2026-04-01 | $925.00 | $929.00 | 0.43% | 2900 |
| 2026-03-31 | $920.00 | $925.00 | 0.54% | 1500 |
| 2026-03-30 | $917.00 | $928.00 | 1.20% | 2900 |
| 2026-03-27 | $917.00 | $918.00 | 0.11% | 1700 |
| 2026-03-26 | $925.00 | $917.00 | -0.86% | 3000 |
| 2026-03-25 | $907.00 | $932.00 | 2.76% | 6100 |
| 2026-03-24 | $910.00 | $913.00 | 0.33% | 6100 |
| 2026-03-23 | $912.00 | $910.00 | -0.22% | 9200 |
| 2026-03-19 | $919.00 | $919.00 | 0.00% | 2100 |
| 2026-03-18 | $922.00 | $919.00 | -0.33% | 7200 |
| 2026-03-17 | $922.00 | $922.00 | 0.00% | - |
| 2026-03-16 | $927.00 | $922.00 | -0.54% | 4400 |
| 2026-03-13 | $931.00 | $927.00 | -0.43% | 300 |
| 2026-03-12 | $923.00 | $931.00 | 0.87% | 1000 |
| 2026-03-11 | $921.00 | $929.00 | 0.87% | 3500 |
| 2026-03-10 | $919.00 | $919.00 | 0.00% | 2100 |
| 2026-03-09 | $926.00 | $916.00 | -1.08% | 8500 |