Is Creema Ltd. (4017.T) a Buy, Sell, or Hold?
Creema Ltd.
JPX:4017.T
$211 JPY
$2 (0.96%)
- Volume
- 5K
- Average Volume
- 8.25K
- Market Capitalization
- $1.42B
- P/E Ratio
- 51.59
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $343.00
- Year Low
- $191.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $208.00 | $211.00 | 1.44% | 5000 |
| 2026-07-14 | $202.00 | $209.00 | 3.47% | 28100 |
| 2026-07-13 | $206.00 | $211.00 | 2.43% | 20800 |
| 2026-07-10 | $207.00 | $208.00 | 0.48% | 5500 |
| 2026-07-09 | $205.00 | $205.00 | 0.00% | 19800 |
| 2026-07-08 | $207.00 | $207.00 | 0.00% | 2600 |
| 2026-07-07 | $204.00 | $206.00 | 0.98% | 7100 |
| 2026-07-06 | $208.00 | $206.00 | -0.96% | 5000 |
| 2026-07-03 | $203.00 | $206.00 | 1.48% | 8500 |
| 2026-07-02 | $203.00 | $205.00 | 0.99% | 5200 |
| 2026-07-01 | $205.00 | $204.00 | -0.49% | 2500 |
| 2026-06-30 | $200.00 | $205.00 | 2.50% | 10600 |
| 2026-06-29 | $203.00 | $200.00 | -1.48% | 7700 |
| 2026-06-26 | $200.00 | $200.00 | 0.00% | 8200 |
| 2026-06-25 | $197.00 | $198.00 | 0.51% | 5000 |
| 2026-06-24 | $196.00 | $197.00 | 0.51% | 3500 |
| 2026-06-23 | $200.00 | $196.00 | -2.00% | 23000 |
| 2026-06-22 | $196.00 | $199.00 | 1.53% | 12100 |
| 2026-06-19 | $198.00 | $196.00 | -1.01% | 14300 |
| 2026-06-18 | $201.00 | $198.00 | -1.49% | 10800 |
| 2026-06-17 | $200.00 | $201.00 | 0.50% | 5100 |
| 2026-06-16 | $203.00 | $199.00 | -1.97% | 2600 |
| 2026-06-15 | $201.00 | $202.00 | 0.50% | 3000 |
| 2026-06-12 | $200.00 | $200.00 | 0.00% | 6900 |
| 2026-06-11 | $205.00 | $199.00 | -2.93% | 25800 |
| 2026-06-10 | $209.00 | $204.00 | -2.39% | 14600 |
| 2026-06-09 | $206.00 | $207.00 | 0.49% | 1800 |
| 2026-06-08 | $212.00 | $206.00 | -2.83% | 11400 |
| 2026-06-05 | $211.00 | $210.00 | -0.47% | 7800 |
| 2026-06-04 | $212.00 | $211.00 | -0.47% | 10000 |
| 2026-06-03 | $212.00 | $212.00 | 0.00% | 8600 |
| 2026-06-02 | $216.00 | $215.00 | -0.46% | 3900 |
| 2026-06-01 | $217.00 | $217.00 | 0.00% | 1000 |
| 2026-05-29 | $213.00 | $217.00 | 1.88% | 3000 |
| 2026-05-28 | $215.00 | $212.00 | -1.40% | 8000 |
| 2026-05-27 | $216.00 | $215.00 | -0.46% | 8100 |
| 2026-05-26 | $213.00 | $216.00 | 1.41% | 5200 |
| 2026-05-25 | $219.00 | $214.00 | -2.28% | 6800 |
| 2026-05-22 | $218.00 | $217.00 | -0.46% | 35800 |
| 2026-05-21 | $218.00 | $218.00 | 0.00% | 3100 |
| 2026-05-20 | $218.00 | $217.00 | -0.46% | 10000 |
| 2026-05-19 | $216.00 | $219.00 | 1.39% | 3300 |
| 2026-05-18 | $217.00 | $216.00 | -0.46% | 4800 |
| 2026-05-15 | $215.00 | $216.00 | 0.47% | 4100 |
| 2026-05-14 | $216.00 | $215.00 | -0.46% | 4500 |
| 2026-05-13 | $216.00 | $215.00 | -0.46% | 5700 |
| 2026-05-12 | $215.00 | $215.00 | 0.00% | 3500 |
| 2026-05-11 | $218.00 | $215.00 | -1.38% | 2500 |
| 2026-05-08 | $215.00 | $217.00 | 0.93% | 5000 |
| 2026-05-07 | $218.00 | $215.00 | -1.38% | 2800 |
| 2026-05-01 | $216.00 | $216.00 | 0.00% | 4000 |
| 2026-04-30 | $219.00 | $216.00 | -1.37% | 4000 |
| 2026-04-28 | $217.00 | $218.00 | 0.46% | 16600 |
| 2026-04-27 | $222.00 | $222.00 | 0.00% | 5500 |
| 2026-04-24 | $219.00 | $219.00 | 0.00% | 3100 |
| 2026-04-23 | $223.00 | $218.00 | -2.24% | 4500 |
| 2026-04-22 | $221.00 | $222.00 | 0.45% | 17100 |
| 2026-04-21 | $221.00 | $221.00 | 0.00% | 3100 |
| 2026-04-20 | $225.00 | $221.00 | -1.78% | 3700 |
| 2026-04-17 | $220.00 | $224.00 | 1.82% | 2600 |
| 2026-04-16 | $220.00 | $219.00 | -0.45% | 12000 |
| 2026-04-15 | $218.00 | $220.00 | 0.92% | 11100 |
| 2026-04-14 | $221.00 | $218.00 | -1.36% | 18200 |
| 2026-04-13 | $222.00 | $221.00 | -0.45% | 5400 |
| 2026-04-10 | $225.00 | $223.00 | -0.89% | 13400 |
| 2026-04-09 | $226.00 | $226.00 | 0.00% | 6100 |
| 2026-04-08 | $227.00 | $226.00 | -0.44% | 11100 |
| 2026-04-07 | $227.00 | $226.00 | -0.44% | 12900 |
| 2026-04-06 | $230.00 | $226.00 | -1.74% | 4000 |
| 2026-04-03 | $225.00 | $226.00 | 0.44% | 2400 |
| 2026-04-02 | $225.00 | $225.00 | 0.00% | 4500 |
| 2026-04-01 | $223.00 | $227.00 | 1.79% | 8100 |
| 2026-03-31 | $225.00 | $225.00 | 0.00% | 2000 |
| 2026-03-30 | $223.00 | $224.00 | 0.45% | 4300 |
| 2026-03-27 | $221.00 | $224.00 | 1.36% | 7000 |
| 2026-03-26 | $222.00 | $221.00 | -0.45% | 9100 |
| 2026-03-25 | $221.00 | $223.00 | 0.90% | 18100 |
| 2026-03-24 | $221.00 | $219.00 | -0.90% | 6400 |
| 2026-03-23 | $223.00 | $220.00 | -1.35% | 23300 |
| 2026-03-19 | $229.00 | $226.00 | -1.31% | 8700 |
| 2026-03-18 | $226.00 | $230.00 | 1.77% | 6900 |
| 2026-03-17 | $226.00 | $225.00 | -0.44% | 6200 |
| 2026-03-16 | $226.00 | $226.00 | 0.00% | 3800 |
| 2026-03-13 | $232.00 | $227.00 | -2.16% | 4200 |
| 2026-03-12 | $231.00 | $230.00 | -0.43% | 5400 |
| 2026-03-11 | $231.00 | $231.00 | 0.00% | 12300 |
| 2026-03-10 | $225.00 | $231.00 | 2.67% | 15600 |
| 2026-03-09 | $227.00 | $223.00 | -1.76% | 9000 |
| 2026-03-06 | $229.00 | $231.00 | 0.87% | 11800 |
| 2026-03-05 | $228.00 | $226.00 | -0.88% | 18300 |
Get the Latest News and Ratings for Your Stocks