Is Stmn, Inc. (4019.T) a Buy, Sell, or Hold?
JPX : 4019.T
Stmn, Inc.
$609 JPY
-$17 (-2.72%)
- Volume
- 24.7K
- Average Volume
- 39.35K
- Market Capitalization
- $5.35B
- P/E Ratio
- 20.86
- Dividend Yield
- 0.99%
- Price Target
- Year High
- $1519.00
- Year Low
- $545.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
4019.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $626.00 | $609.00 | -2.72% | 24700 |
| 2026-07-16 | $636.00 | $626.00 | -1.57% | 6900 |
| 2026-07-15 | $636.00 | $636.00 | 0.00% | 10100 |
| 2026-07-14 | $611.00 | $635.00 | 3.93% | 27400 |
| 2026-07-13 | $619.00 | $615.00 | -0.65% | 15400 |
| 2026-07-10 | $602.00 | $623.00 | 3.49% | 8600 |
| 2026-07-09 | $625.00 | $608.00 | -2.72% | 25800 |
| 2026-07-08 | $640.00 | $627.00 | -2.03% | 20100 |
| 2026-07-07 | $638.00 | $640.00 | 0.31% | 14100 |
| 2026-07-06 | $636.00 | $643.00 | 1.10% | 18700 |
| 2026-07-03 | $629.00 | $636.00 | 1.11% | 16600 |
| 2026-07-02 | $605.00 | $632.00 | 4.46% | 35000 |
| 2026-07-01 | $610.00 | $605.00 | -0.82% | 20800 |
| 2026-06-30 | $598.00 | $612.00 | 2.34% | 24900 |
| 2026-06-29 | $569.00 | $595.00 | 4.57% | 27500 |
| 2026-06-26 | $572.00 | $569.00 | -0.52% | 43100 |
| 2026-06-25 | $570.00 | $575.00 | 0.88% | 49400 |
| 2026-06-24 | $552.00 | $560.00 | 1.45% | 28300 |
| 2026-06-23 | $579.00 | $554.00 | -4.32% | 24300 |
| 2026-06-22 | $562.00 | $569.00 | 1.25% | 29500 |
| 2026-06-19 | $581.00 | $560.00 | -3.61% | 43100 |
| 2026-06-18 | $579.00 | $582.00 | 0.52% | 25600 |
| 2026-06-17 | $578.00 | $580.00 | 0.35% | 16400 |
| 2026-06-16 | $569.00 | $573.00 | 0.70% | 35800 |
| 2026-06-15 | $565.00 | $569.00 | 0.71% | 46900 |
| 2026-06-12 | $592.00 | $564.00 | -4.73% | 155.1K |
| 2026-06-11 | $592.00 | $589.00 | -0.51% | 35100 |
| 2026-06-10 | $590.00 | $596.00 | 1.02% | 25800 |
| 2026-06-09 | $600.00 | $589.00 | -1.83% | 23500 |
| 2026-06-08 | $606.00 | $600.00 | -0.99% | 33500 |
| 2026-06-05 | $606.00 | $619.00 | 2.15% | 26900 |
| 2026-06-04 | $610.00 | $609.00 | -0.16% | 69800 |
| 2026-06-03 | $605.00 | $620.00 | 2.48% | 75300 |
| 2026-06-02 | $584.00 | $615.00 | 5.31% | 78200 |
| 2026-06-01 | $568.00 | $575.00 | 1.23% | 38400 |
| 2026-05-29 | $574.00 | $566.00 | -1.39% | 39700 |
| 2026-05-28 | $571.00 | $573.00 | 0.35% | 71400 |
| 2026-05-27 | $566.00 | $574.00 | 1.41% | 42000 |
| 2026-05-26 | $560.00 | $568.00 | 1.43% | 31400 |
| 2026-05-25 | $580.00 | $555.00 | -4.31% | 80200 |
| 2026-05-22 | $568.00 | $579.00 | 1.94% | 32400 |
| 2026-05-21 | $592.00 | $568.00 | -4.05% | 66600 |
| 2026-05-20 | $597.00 | $585.00 | -2.01% | 42600 |
| 2026-05-19 | $576.00 | $600.00 | 4.17% | 78100 |
| 2026-05-18 | $648.00 | $569.00 | -12.19% | 226.7K |
| 2026-05-15 | $629.00 | $628.00 | -0.16% | 54400 |
| 2026-05-14 | $666.00 | $629.00 | -5.56% | 57000 |
| 2026-05-13 | $661.00 | $667.00 | 0.91% | 32300 |
| 2026-05-12 | $688.00 | $660.00 | -4.07% | 27700 |
| 2026-05-11 | $690.00 | $688.00 | -0.29% | 12200 |
| 2026-05-08 | $670.00 | $687.00 | 2.54% | 29800 |
| 2026-05-07 | $668.00 | $660.00 | -1.20% | 40000 |
| 2026-05-01 | $662.00 | $668.00 | 0.91% | 22400 |
| 2026-04-30 | $675.00 | $661.00 | -2.07% | 20100 |
| 2026-04-28 | $688.00 | $669.00 | -2.76% | 18800 |
| 2026-04-27 | $672.00 | $690.00 | 2.68% | 28600 |
| 2026-04-24 | $675.00 | $662.00 | -1.93% | 16300 |
| 2026-04-23 | $684.00 | $668.00 | -2.34% | 24800 |
| 2026-04-22 | $690.00 | $690.00 | 0.00% | 26400 |
| 2026-04-21 | $665.00 | $687.00 | 3.31% | 28600 |
| 2026-04-20 | $665.00 | $664.00 | -0.15% | 15100 |
| 2026-04-17 | $661.00 | $661.00 | 0.00% | 17600 |
| 2026-04-16 | $640.00 | $651.00 | 1.72% | 48400 |
| 2026-04-15 | $632.00 | $640.00 | 1.27% | 40200 |
| 2026-04-14 | $642.00 | $623.00 | -2.96% | 44000 |
| 2026-04-13 | $643.00 | $631.00 | -1.87% | 42600 |
| 2026-04-10 | $667.00 | $649.00 | -2.70% | 38400 |
| 2026-04-09 | $672.00 | $671.00 | -0.15% | 42300 |
| 2026-04-08 | $660.00 | $680.00 | 3.03% | 32900 |
| 2026-04-07 | $649.00 | $653.00 | 0.62% | 25200 |
| 2026-04-06 | $634.00 | $646.00 | 1.89% | 31200 |
| 2026-04-03 | $624.00 | $634.00 | 1.60% | 15500 |
| 2026-04-02 | $645.00 | $624.00 | -3.26% | 36300 |
| 2026-04-01 | $619.00 | $641.00 | 3.55% | 64400 |
| 2026-03-31 | $610.00 | $600.00 | -1.64% | 33500 |
| 2026-03-30 | $608.00 | $606.00 | -0.33% | 42000 |
| 2026-03-27 | $617.00 | $633.00 | 2.59% | 83500 |
| 2026-03-26 | $636.00 | $617.00 | -2.99% | 40000 |
| 2026-03-25 | $627.00 | $640.00 | 2.07% | 52000 |
| 2026-03-24 | $611.00 | $621.00 | 1.64% | 21400 |
| 2026-03-23 | $600.00 | $601.00 | 0.17% | 34600 |
| 2026-03-19 | $629.00 | $616.00 | -2.07% | 40900 |
| 2026-03-18 | $609.00 | $628.00 | 3.12% | 147.4K |
| 2026-03-17 | $622.00 | $605.00 | -2.73% | 26200 |
| 2026-03-16 | $621.00 | $612.00 | -1.45% | 27800 |
| 2026-03-13 | $607.00 | $623.00 | 2.64% | 43500 |
| 2026-03-12 | $640.00 | $637.00 | -0.47% | 48000 |
| 2026-03-11 | $636.00 | $644.00 | 1.26% | 54200 |
| 2026-03-10 | $628.00 | $637.00 | 1.43% | 73600 |
| 2026-03-09 | $611.00 | $618.00 | 1.15% | 112K |