Is Katakura & Co-op Agri Corporation (4031.T) a Buy, Sell, or Hold?
JPX : 4031.T
Katakura & Co-op Agri Corporation
$1047 JPY
-$15 (-1.41%)
- Volume
- 19.2K
- Average Volume
- 57.65K
- Market Capitalization
- $9.38B
- P/E Ratio
- -7.64
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $1858.00
- Year Low
- $851.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
4031.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1049.00 | $1047.00 | -0.19% | 19200 |
| 2026-07-16 | $1079.00 | $1062.00 | -1.58% | 10800 |
| 2026-07-15 | $1056.00 | $1078.00 | 2.08% | 16400 |
| 2026-07-14 | $1041.00 | $1048.00 | 0.67% | 60900 |
| 2026-07-13 | $1068.00 | $1041.00 | -2.53% | 27400 |
| 2026-07-10 | $1057.00 | $1068.00 | 1.04% | 20800 |
| 2026-07-09 | $1065.00 | $1060.00 | -0.47% | 16800 |
| 2026-07-08 | $1059.00 | $1057.00 | -0.19% | 7400 |
| 2026-07-07 | $1065.00 | $1058.00 | -0.66% | 7900 |
| 2026-07-06 | $1073.00 | $1065.00 | -0.75% | 10500 |
| 2026-07-03 | $1036.00 | $1058.00 | 2.12% | 20700 |
| 2026-07-02 | $1051.00 | $1047.00 | -0.38% | 20200 |
| 2026-07-01 | $1063.00 | $1051.00 | -1.13% | 17600 |
| 2026-06-30 | $1057.00 | $1060.00 | 0.28% | 22800 |
| 2026-06-29 | $1031.00 | $1058.00 | 2.62% | 15400 |
| 2026-06-26 | $1024.00 | $1026.00 | 0.20% | 16700 |
| 2026-06-25 | $1016.00 | $1024.00 | 0.79% | 32100 |
| 2026-06-24 | $1028.00 | $1016.00 | -1.17% | 13300 |
| 2026-06-23 | $998.00 | $1024.00 | 2.61% | 32100 |
| 2026-06-22 | $1002.00 | $1001.00 | -0.10% | 31800 |
| 2026-06-19 | $1007.00 | $1000.00 | -0.70% | 16000 |
| 2026-06-18 | $977.00 | $1007.00 | 3.07% | 22400 |
| 2026-06-17 | $970.00 | $980.00 | 1.03% | 66500 |
| 2026-06-16 | $992.00 | $970.00 | -2.22% | 130.6K |
| 2026-06-15 | $1043.00 | $1022.00 | -2.01% | 38000 |
| 2026-06-12 | $1056.00 | $1037.00 | -1.80% | 30300 |
| 2026-06-11 | $1019.00 | $1044.00 | 2.45% | 38300 |
| 2026-06-10 | $1095.00 | $1040.00 | -5.02% | 77700 |
| 2026-06-09 | $1117.00 | $1098.00 | -1.70% | 49900 |
| 2026-06-08 | $1102.00 | $1111.00 | 0.82% | 34400 |
| 2026-06-05 | $1102.00 | $1131.00 | 2.63% | 36700 |
| 2026-06-04 | $1128.00 | $1102.00 | -2.30% | 48500 |
| 2026-06-03 | $1124.00 | $1143.00 | 1.69% | 47600 |
| 2026-06-02 | $1118.00 | $1122.00 | 0.36% | 35300 |
| 2026-06-01 | $1202.00 | $1118.00 | -6.99% | 65200 |
| 2026-05-29 | $1201.00 | $1174.00 | -2.25% | 34900 |
| 2026-05-28 | $1188.00 | $1199.00 | 0.93% | 26400 |
| 2026-05-27 | $1195.00 | $1193.00 | -0.17% | 48500 |
| 2026-05-26 | $1211.00 | $1191.00 | -1.65% | 62600 |
| 2026-05-25 | $1311.00 | $1214.00 | -7.40% | 173.5K |
| 2026-05-22 | $1340.00 | $1341.00 | 0.07% | 59200 |
| 2026-05-21 | $1358.00 | $1346.00 | -0.88% | 65200 |
| 2026-05-20 | $1394.00 | $1388.00 | -0.43% | 79600 |
| 2026-05-19 | $1380.00 | $1415.00 | 2.54% | 69400 |
| 2026-05-18 | $1371.00 | $1380.00 | 0.66% | 127.7K |
| 2026-05-15 | $1314.00 | $1353.00 | 2.97% | 212.6K |
| 2026-05-14 | $1253.00 | $1354.00 | 8.06% | 137.5K |
| 2026-05-13 | $1261.00 | $1247.00 | -1.11% | 51800 |
| 2026-05-12 | $1225.00 | $1253.00 | 2.29% | 33300 |
| 2026-05-11 | $1220.00 | $1216.00 | -0.33% | 56500 |
| 2026-05-08 | $1196.00 | $1206.00 | 0.84% | 111.6K |
| 2026-05-07 | $1239.00 | $1187.00 | -4.20% | 99600 |
| 2026-05-01 | $1257.00 | $1269.00 | 0.95% | 66800 |
| 2026-04-30 | $1257.00 | $1272.00 | 1.19% | 207.1K |
| 2026-04-28 | $1226.00 | $1228.00 | 0.16% | 48900 |
| 2026-04-27 | $1256.00 | $1226.00 | -2.39% | 57100 |
| 2026-04-24 | $1218.00 | $1237.00 | 1.56% | 170.7K |
| 2026-04-23 | $1200.00 | $1176.00 | -2.00% | 85500 |
| 2026-04-22 | $1191.00 | $1171.00 | -1.68% | 79600 |
| 2026-04-21 | $1196.00 | $1197.00 | 0.08% | 44600 |
| 2026-04-20 | $1207.00 | $1194.00 | -1.08% | 50900 |
| 2026-04-17 | $1201.00 | $1198.00 | -0.25% | 69700 |
| 2026-04-16 | $1219.00 | $1190.00 | -2.38% | 64000 |
| 2026-04-15 | $1199.00 | $1176.00 | -1.92% | 139.1K |
| 2026-04-14 | $1235.00 | $1200.00 | -2.83% | 138.7K |
| 2026-04-13 | $1314.00 | $1265.00 | -3.73% | 214.5K |
| 2026-04-10 | $1292.00 | $1254.00 | -2.94% | 160.9K |
| 2026-04-09 | $1243.00 | $1281.00 | 3.06% | 552.3K |
| 2026-04-08 | $1300.00 | $1213.00 | -6.69% | 786.8K |
| 2026-04-07 | $1463.00 | $1390.00 | -4.99% | 647.6K |
| 2026-04-06 | $1505.00 | $1470.00 | -2.33% | 674.3K |
| 2026-04-03 | $1408.00 | $1516.00 | 7.67% | 1.58M |
| 2026-04-02 | $1355.00 | $1477.00 | 9.00% | 2.04M |
| 2026-04-01 | $1409.00 | $1371.00 | -2.70% | 539.3K |
| 2026-03-31 | $1810.00 | $1499.00 | -17.18% | 1.62M |
| 2026-03-30 | $1640.00 | $1770.00 | 7.93% | 1.53M |
| 2026-03-27 | $1462.00 | $1580.00 | 8.07% | 1.45M |
| 2026-03-26 | $1232.00 | $1372.00 | 11.36% | 535.2K |
| 2026-03-25 | $1229.00 | $1222.00 | -0.57% | 241.8K |
| 2026-03-24 | $1160.00 | $1165.00 | 0.43% | 144.7K |
| 2026-03-23 | $1168.00 | $1190.00 | 1.88% | 909.2K |
| 2026-03-19 | $1211.00 | $1125.00 | -7.10% | 212.5K |
| 2026-03-18 | $1224.00 | $1181.00 | -3.51% | 211.8K |
| 2026-03-17 | $1252.00 | $1233.00 | -1.52% | 276.2K |
| 2026-03-16 | $1260.00 | $1297.00 | 2.94% | 498K |
| 2026-03-13 | $1372.00 | $1230.00 | -10.35% | 492K |
| 2026-03-12 | $1230.00 | $1222.00 | -0.65% | 637.7K |
| 2026-03-11 | $1120.00 | $1140.00 | 1.79% | 93000 |
| 2026-03-10 | $1087.00 | $1102.00 | 1.38% | 140.3K |
| 2026-03-09 | $1102.00 | $1147.00 | 4.08% | 494.2K |