Is Nankai Chemical Company,Limited (4040.T) a Buy, Sell, or Hold?
JPX : 4040.T
Nankai Chemical Company,Limited
$3495 JPY
-$65 (-1.83%)
- Volume
- 7.6K
- Average Volume
- 10.4K
- Market Capitalization
- $6.97B
- P/E Ratio
- 2.55
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $4275.00
- Year Low
- $2605.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
4040.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3555.00 | $3495.00 | -1.69% | 9100 |
| 2026-07-16 | $3630.00 | $3560.00 | -1.93% | 4600 |
| 2026-07-15 | $3610.00 | $3630.00 | 0.55% | 3500 |
| 2026-07-14 | $3610.00 | $3610.00 | 0.00% | 3200 |
| 2026-07-13 | $3680.00 | $3605.00 | -2.04% | 6400 |
| 2026-07-10 | $3700.00 | $3645.00 | -1.49% | 900 |
| 2026-07-09 | $3630.00 | $3650.00 | 0.55% | 4900 |
| 2026-07-08 | $3665.00 | $3600.00 | -1.77% | 13100 |
| 2026-07-07 | $3690.00 | $3670.00 | -0.54% | 10000 |
| 2026-07-06 | $3650.00 | $3650.00 | 0.00% | 8600 |
| 2026-07-03 | $3470.00 | $3610.00 | 4.03% | 8300 |
| 2026-07-02 | $3540.00 | $3470.00 | -1.98% | 6600 |
| 2026-07-01 | $3515.00 | $3510.00 | -0.14% | 8400 |
| 2026-06-30 | $3540.00 | $3485.00 | -1.55% | 6800 |
| 2026-06-29 | $3575.00 | $3540.00 | -0.98% | 10000 |
| 2026-06-26 | $3595.00 | $3510.00 | -2.36% | 11500 |
| 2026-06-25 | $3575.00 | $3620.00 | 1.26% | 6900 |
| 2026-06-24 | $3575.00 | $3545.00 | -0.84% | 6400 |
| 2026-06-23 | $3640.00 | $3580.00 | -1.65% | 10900 |
| 2026-06-22 | $3620.00 | $3640.00 | 0.55% | 3000 |
| 2026-06-19 | $3690.00 | $3610.00 | -2.17% | 6600 |
| 2026-06-18 | $3690.00 | $3710.00 | 0.54% | 6700 |
| 2026-06-17 | $3650.00 | $3705.00 | 1.51% | 3600 |
| 2026-06-16 | $3695.00 | $3650.00 | -1.22% | 5800 |
| 2026-06-15 | $3755.00 | $3730.00 | -0.67% | 6900 |
| 2026-06-12 | $3750.00 | $3755.00 | 0.13% | 5900 |
| 2026-06-11 | $3640.00 | $3680.00 | 1.10% | 13100 |
| 2026-06-10 | $3725.00 | $3705.00 | -0.54% | 9100 |
| 2026-06-09 | $3830.00 | $3730.00 | -2.61% | 5200 |
| 2026-06-08 | $3730.00 | $3750.00 | 0.54% | 10300 |
| 2026-06-05 | $3935.00 | $3870.00 | -1.65% | 5600 |
| 2026-06-04 | $3830.00 | $3865.00 | 0.91% | 7100 |
| 2026-06-03 | $3990.00 | $3830.00 | -4.01% | 16300 |
| 2026-06-02 | $4145.00 | $4010.00 | -3.26% | 15000 |
| 2026-06-01 | $4220.00 | $4125.00 | -2.25% | 11200 |
| 2026-05-29 | $4235.00 | $4185.00 | -1.18% | 8100 |
| 2026-05-28 | $4275.00 | $4235.00 | -0.94% | 7300 |
| 2026-05-27 | $4180.00 | $4220.00 | 0.96% | 13000 |
| 2026-05-26 | $4060.00 | $4110.00 | 1.23% | 7900 |
| 2026-05-25 | $4020.00 | $4060.00 | 1.00% | 14600 |
| 2026-05-22 | $4100.00 | $4015.00 | -2.07% | 10700 |
| 2026-05-21 | $4030.00 | $4095.00 | 1.61% | 23900 |
| 2026-05-20 | $4050.00 | $3965.00 | -2.10% | 23700 |
| 2026-05-19 | $4065.00 | $4015.00 | -1.23% | 26100 |
| 2026-05-18 | $3720.00 | $3995.00 | 7.39% | 55100 |
| 2026-05-15 | $3755.00 | $3790.00 | 0.93% | 84400 |
| 2026-05-14 | $3090.00 | $3090.00 | 0.00% | 7400 |
| 2026-05-13 | $3070.00 | $3075.00 | 0.16% | 5500 |
| 2026-05-12 | $3055.00 | $3090.00 | 1.15% | 2500 |
| 2026-05-11 | $3060.00 | $3055.00 | -0.16% | 3000 |
| 2026-05-08 | $3085.00 | $3055.00 | -0.97% | 5500 |
| 2026-05-07 | $3120.00 | $3095.00 | -0.80% | 3500 |
| 2026-05-01 | $3050.00 | $3060.00 | 0.33% | 5800 |
| 2026-04-30 | $3075.00 | $3055.00 | -0.65% | 4900 |
| 2026-04-28 | $3140.00 | $3075.00 | -2.07% | 15000 |
| 2026-04-27 | $3105.00 | $3070.00 | -1.13% | 8500 |
| 2026-04-24 | $3175.00 | $3130.00 | -1.42% | 6900 |
| 2026-04-23 | $3170.00 | $3160.00 | -0.32% | 6000 |
| 2026-04-22 | $3210.00 | $3165.00 | -1.40% | 2600 |
| 2026-04-21 | $3215.00 | $3200.00 | -0.47% | 6100 |
| 2026-04-20 | $3180.00 | $3205.00 | 0.79% | 7900 |
| 2026-04-17 | $3265.00 | $3165.00 | -3.06% | 6200 |
| 2026-04-16 | $3205.00 | $3240.00 | 1.09% | 7500 |
| 2026-04-15 | $3135.00 | $3205.00 | 2.23% | 21100 |
| 2026-04-14 | $3180.00 | $3130.00 | -1.57% | 5000 |
| 2026-04-13 | $3100.00 | $3145.00 | 1.45% | 9900 |
| 2026-04-10 | $3185.00 | $3110.00 | -2.35% | 4600 |
| 2026-04-09 | $3270.00 | $3185.00 | -2.60% | 7700 |
| 2026-04-08 | $3185.00 | $3270.00 | 2.67% | 8200 |
| 2026-04-07 | $3200.00 | $3145.00 | -1.72% | 4600 |
| 2026-04-06 | $3200.00 | $3170.00 | -0.94% | 3700 |
| 2026-04-03 | $3200.00 | $3160.00 | -1.25% | 7400 |
| 2026-04-02 | $3265.00 | $3200.00 | -1.99% | 7700 |
| 2026-04-01 | $3265.00 | $3280.00 | 0.46% | 10400 |
| 2026-03-31 | $3250.00 | $3150.00 | -3.08% | 14400 |
| 2026-03-30 | $3180.00 | $3235.00 | 1.73% | 13800 |
| 2026-03-27 | $3240.00 | $3350.00 | 3.40% | 9700 |
| 2026-03-26 | $3315.00 | $3255.00 | -1.81% | 12100 |
| 2026-03-25 | $3220.00 | $3270.00 | 1.55% | 16000 |
| 2026-03-24 | $3180.00 | $3190.00 | 0.31% | 8700 |
| 2026-03-23 | $3200.00 | $3075.00 | -3.91% | 23000 |
| 2026-03-19 | $3300.00 | $3250.00 | -1.52% | 19300 |
| 2026-03-18 | $3410.00 | $3360.00 | -1.47% | 7600 |
| 2026-03-17 | $3380.00 | $3340.00 | -1.18% | 7800 |
| 2026-03-16 | $3325.00 | $3340.00 | 0.45% | 11000 |
| 2026-03-13 | $3385.00 | $3350.00 | -1.03% | 7600 |
| 2026-03-12 | $3480.00 | $3395.00 | -2.44% | 10900 |
| 2026-03-11 | $3515.00 | $3485.00 | -0.85% | 9400 |
| 2026-03-10 | $3425.00 | $3465.00 | 1.17% | 14100 |
| 2026-03-09 | $3270.00 | $3405.00 | 4.13% | 25400 |