Is Japan PropTech Co.,Ltd. (4054.T) a Buy, Sell, or Hold?
JPX : 4054.T
Japan PropTech Co.,Ltd.
$562 JPY
-$20 (-3.44%)
- Volume
- 25.4K
- Average Volume
- 18.32K
- Market Capitalization
- $7.71B
- P/E Ratio
- 15.27
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $920.00
- Year Low
- $505.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
4054.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $579.00 | $562.00 | -2.94% | 25400 |
| 2026-07-16 | $587.00 | $582.00 | -0.85% | 4700 |
| 2026-07-15 | $584.00 | $582.00 | -0.34% | 6000 |
| 2026-07-14 | $574.00 | $580.00 | 1.05% | 6100 |
| 2026-07-13 | $589.00 | $577.00 | -2.04% | 19600 |
| 2026-07-10 | $593.00 | $589.00 | -0.67% | 11900 |
| 2026-07-09 | $568.00 | $595.00 | 4.75% | 31100 |
| 2026-07-08 | $566.00 | $573.00 | 1.24% | 14100 |
| 2026-07-07 | $563.00 | $566.00 | 0.53% | 4300 |
| 2026-07-06 | $569.00 | $563.00 | -1.05% | 12700 |
| 2026-07-03 | $548.00 | $552.00 | 0.73% | 14900 |
| 2026-07-02 | $539.00 | $543.00 | 0.74% | 15700 |
| 2026-07-01 | $521.00 | $539.00 | 3.45% | 23400 |
| 2026-06-30 | $522.00 | $520.00 | -0.38% | 11700 |
| 2026-06-29 | $513.00 | $523.00 | 1.95% | 24200 |
| 2026-06-26 | $528.00 | $520.00 | -1.52% | 38200 |
| 2026-06-25 | $520.00 | $520.00 | 0.00% | 11300 |
| 2026-06-24 | $522.00 | $520.00 | -0.38% | 8500 |
| 2026-06-23 | $528.00 | $523.00 | -0.95% | 8700 |
| 2026-06-22 | $510.00 | $525.00 | 2.94% | 23100 |
| 2026-06-19 | $518.00 | $506.00 | -2.32% | 42100 |
| 2026-06-18 | $520.00 | $520.00 | 0.00% | 7600 |
| 2026-06-17 | $521.00 | $521.00 | 0.00% | 17400 |
| 2026-06-16 | $522.00 | $521.00 | -0.19% | 7400 |
| 2026-06-15 | $525.00 | $522.00 | -0.57% | 12100 |
| 2026-06-12 | $519.00 | $518.00 | -0.19% | 7500 |
| 2026-06-11 | $528.00 | $518.00 | -1.89% | 8600 |
| 2026-06-10 | $521.00 | $520.00 | -0.19% | 4200 |
| 2026-06-09 | $521.00 | $521.00 | 0.00% | 5500 |
| 2026-06-08 | $519.00 | $523.00 | 0.77% | 9800 |
| 2026-06-05 | $517.00 | $523.00 | 1.16% | 18600 |
| 2026-06-04 | $507.00 | $512.00 | 0.99% | 21900 |
| 2026-06-03 | $509.00 | $508.00 | -0.20% | 26000 |
| 2026-06-02 | $514.00 | $509.00 | -0.97% | 13700 |
| 2026-06-01 | $519.00 | $514.00 | -0.96% | 78300 |
| 2026-05-29 | $515.00 | $520.00 | 0.97% | 26400 |
| 2026-05-28 | $518.00 | $517.00 | -0.19% | 38100 |
| 2026-05-27 | $522.00 | $516.00 | -1.15% | 8100 |
| 2026-05-26 | $516.00 | $514.00 | -0.39% | 9900 |
| 2026-05-25 | $534.00 | $517.00 | -3.18% | 16700 |
| 2026-05-22 | $529.00 | $534.00 | 0.95% | 29600 |
| 2026-05-21 | $528.00 | $529.00 | 0.19% | 6200 |
| 2026-05-20 | $535.00 | $525.00 | -1.87% | 13400 |
| 2026-05-19 | $523.00 | $533.00 | 1.91% | 18700 |
| 2026-05-18 | $526.00 | $513.00 | -2.47% | 17900 |
| 2026-05-15 | $546.00 | $516.00 | -5.49% | 88100 |
| 2026-05-14 | $547.00 | $546.00 | -0.18% | 20800 |
| 2026-05-13 | $546.00 | $548.00 | 0.37% | 18300 |
| 2026-05-12 | $561.00 | $546.00 | -2.67% | 39100 |
| 2026-05-11 | $564.00 | $560.00 | -0.71% | 5800 |
| 2026-05-08 | $559.00 | $564.00 | 0.89% | 13400 |
| 2026-05-07 | $569.00 | $558.00 | -1.93% | 11900 |
| 2026-05-01 | $559.00 | $557.00 | -0.36% | 6300 |
| 2026-04-30 | $564.00 | $555.00 | -1.60% | 27600 |
| 2026-04-28 | $556.00 | $570.00 | 2.52% | 23500 |
| 2026-04-27 | $569.00 | $560.00 | -1.58% | 23000 |
| 2026-04-24 | $577.00 | $570.00 | -1.21% | 9600 |
| 2026-04-23 | $591.00 | $581.00 | -1.69% | 12700 |
| 2026-04-22 | $594.00 | $589.00 | -0.84% | 4400 |
| 2026-04-21 | $595.00 | $594.00 | -0.17% | 19100 |
| 2026-04-20 | $586.00 | $590.00 | 0.68% | 12800 |
| 2026-04-17 | $590.00 | $588.00 | -0.34% | 11000 |
| 2026-04-16 | $585.00 | $593.00 | 1.37% | 12900 |
| 2026-04-15 | $585.00 | $585.00 | 0.00% | 14900 |
| 2026-04-14 | $574.00 | $579.00 | 0.87% | 13000 |
| 2026-04-13 | $578.00 | $574.00 | -0.69% | 10100 |
| 2026-04-10 | $582.00 | $578.00 | -0.69% | 29300 |
| 2026-04-09 | $593.00 | $582.00 | -1.85% | 11000 |
| 2026-04-08 | $593.00 | $591.00 | -0.34% | 24800 |
| 2026-04-07 | $588.00 | $593.00 | 0.85% | 27100 |
| 2026-04-06 | $589.00 | $584.00 | -0.85% | 14600 |
| 2026-04-03 | $586.00 | $583.00 | -0.51% | 23500 |
| 2026-04-02 | $578.00 | $571.00 | -1.21% | 27700 |
| 2026-04-01 | $578.00 | $580.00 | 0.35% | 16500 |
| 2026-03-31 | $565.00 | $565.00 | 0.00% | 23200 |
| 2026-03-30 | $561.00 | $557.00 | -0.71% | 54000 |
| 2026-03-27 | $566.00 | $578.00 | 2.12% | 29100 |
| 2026-03-26 | $576.00 | $567.00 | -1.56% | 21300 |
| 2026-03-25 | $575.00 | $569.00 | -1.04% | 35000 |
| 2026-03-24 | $556.00 | $571.00 | 2.70% | 19900 |
| 2026-03-23 | $570.00 | $552.00 | -3.16% | 56300 |
| 2026-03-19 | $584.00 | $573.00 | -1.88% | 14300 |
| 2026-03-18 | $582.00 | $584.00 | 0.34% | 37900 |
| 2026-03-17 | $586.00 | $583.00 | -0.51% | 14700 |
| 2026-03-16 | $578.00 | $580.00 | 0.35% | 17800 |
| 2026-03-13 | $575.00 | $578.00 | 0.52% | 25500 |
| 2026-03-12 | $590.00 | $580.00 | -1.69% | 33400 |
| 2026-03-11 | $599.00 | $587.00 | -2.00% | 49300 |
| 2026-03-10 | $593.00 | $599.00 | 1.01% | 28400 |
| 2026-03-09 | $599.00 | $589.00 | -1.67% | 70200 |