Is Neural Pocket Inc. (4056.T) a Buy, Sell, or Hold?
JPX : 4056.T
Neural Pocket Inc.
$206 JPY
-$9 (-4.19%)
- Volume
- 37.8K
- Average Volume
- 49.67K
- Market Capitalization
- $3.54B
- P/E Ratio
- -13.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $917.00
- Year Low
- $200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $214.00 | $209.00 | -2.34% | 32400 |
| 2026-07-16 | $218.00 | $215.00 | -1.38% | 36300 |
| 2026-07-15 | $219.00 | $222.00 | 1.37% | 7900 |
| 2026-07-14 | $220.00 | $220.00 | 0.00% | 12600 |
| 2026-07-13 | $216.00 | $221.00 | 2.31% | 15800 |
| 2026-07-10 | $215.00 | $217.00 | 0.93% | 16800 |
| 2026-07-09 | $217.00 | $219.00 | 0.92% | 12800 |
| 2026-07-08 | $228.00 | $215.00 | -5.70% | 37000 |
| 2026-07-07 | $227.00 | $227.00 | 0.00% | 24100 |
| 2026-07-06 | $220.00 | $221.00 | 0.45% | 39700 |
| 2026-07-03 | $224.00 | $221.00 | -1.34% | 39300 |
| 2026-07-02 | $207.00 | $224.00 | 8.21% | 112.9K |
| 2026-07-01 | $203.00 | $207.00 | 1.97% | 19600 |
| 2026-06-30 | $203.00 | $204.00 | 0.49% | 44100 |
| 2026-06-29 | $202.00 | $203.00 | 0.50% | 36100 |
| 2026-06-26 | $202.00 | $205.00 | 1.49% | 16300 |
| 2026-06-25 | $204.00 | $206.00 | 0.98% | 15500 |
| 2026-06-24 | $206.00 | $204.00 | -0.97% | 26700 |
| 2026-06-23 | $211.00 | $206.00 | -2.37% | 33200 |
| 2026-06-22 | $207.00 | $211.00 | 1.93% | 49000 |
| 2026-06-19 | $211.00 | $209.00 | -0.95% | 63300 |
| 2026-06-18 | $217.00 | $214.00 | -1.38% | 43500 |
| 2026-06-17 | $213.00 | $217.00 | 1.88% | 26800 |
| 2026-06-16 | $209.00 | $214.00 | 2.39% | 45400 |
| 2026-06-15 | $213.00 | $211.00 | -0.94% | 44600 |
| 2026-06-12 | $214.00 | $209.00 | -2.34% | 43800 |
| 2026-06-11 | $214.00 | $216.00 | 0.93% | 18900 |
| 2026-06-10 | $223.00 | $217.00 | -2.69% | 43600 |
| 2026-06-09 | $227.00 | $223.00 | -1.76% | 26800 |
| 2026-06-08 | $230.00 | $227.00 | -1.30% | 32300 |
| 2026-06-05 | $222.00 | $232.00 | 4.50% | 63700 |
| 2026-06-04 | $222.00 | $222.00 | 0.00% | 25300 |
| 2026-06-03 | $224.00 | $223.00 | -0.45% | 57100 |
| 2026-06-02 | $232.00 | $226.00 | -2.59% | 52200 |
| 2026-06-01 | $245.00 | $233.00 | -4.90% | 85400 |
| 2026-05-29 | $251.00 | $246.00 | -1.99% | 30100 |
| 2026-05-28 | $247.00 | $251.00 | 1.62% | 36700 |
| 2026-05-27 | $255.00 | $246.00 | -3.53% | 30600 |
| 2026-05-26 | $260.00 | $256.00 | -1.54% | 18400 |
| 2026-05-25 | $273.00 | $260.00 | -4.76% | 41100 |
| 2026-05-22 | $259.00 | $274.00 | 5.79% | 85300 |
| 2026-05-21 | $250.00 | $257.00 | 2.80% | 42900 |
| 2026-05-20 | $249.00 | $249.00 | 0.00% | 53900 |
| 2026-05-19 | $260.00 | $247.00 | -5.00% | 139.6K |
| 2026-05-18 | $267.00 | $261.00 | -2.25% | 52900 |
| 2026-05-15 | $258.00 | $270.00 | 4.65% | 107.5K |
| 2026-05-14 | $260.00 | $256.00 | -1.54% | 174.7K |
| 2026-05-13 | $290.00 | $291.00 | 0.34% | 50500 |
| 2026-05-12 | $290.00 | $289.00 | -0.34% | 56200 |
| 2026-05-11 | $286.00 | $292.00 | 2.10% | 94900 |
| 2026-05-08 | $280.00 | $286.00 | 2.14% | 80200 |
| 2026-05-07 | $290.00 | $282.00 | -2.76% | 77000 |
| 2026-05-01 | $286.00 | $286.00 | 0.00% | 37200 |
| 2026-04-30 | $288.00 | $285.00 | -1.04% | 74200 |
| 2026-04-28 | $285.00 | $291.00 | 2.11% | 95000 |
| 2026-04-27 | $303.00 | $285.00 | -5.94% | 156.2K |
| 2026-04-24 | $307.00 | $307.00 | 0.00% | 42800 |
| 2026-04-23 | $316.00 | $308.00 | -2.53% | 68700 |
| 2026-04-22 | $318.00 | $315.00 | -0.94% | 23300 |
| 2026-04-21 | $324.00 | $318.00 | -1.85% | 31600 |
| 2026-04-20 | $325.00 | $325.00 | 0.00% | 20500 |
| 2026-04-17 | $320.00 | $325.00 | 1.56% | 26200 |
| 2026-04-16 | $321.00 | $320.00 | -0.31% | 64100 |
| 2026-04-15 | $318.00 | $316.00 | -0.63% | 80300 |
| 2026-04-14 | $315.00 | $319.00 | 1.27% | 26600 |
| 2026-04-13 | $317.00 | $320.00 | 0.95% | 73900 |
| 2026-04-10 | $330.00 | $321.00 | -2.73% | 76200 |
| 2026-04-09 | $336.00 | $330.00 | -1.79% | 50700 |
| 2026-04-08 | $336.00 | $341.00 | 1.49% | 81600 |
| 2026-04-07 | $337.00 | $336.00 | -0.30% | 28300 |
| 2026-04-06 | $326.00 | $335.00 | 2.76% | 40100 |
| 2026-04-03 | $328.00 | $325.00 | -0.91% | 31600 |
| 2026-04-02 | $338.00 | $330.00 | -2.37% | 37900 |
| 2026-04-01 | $326.00 | $342.00 | 4.91% | 49100 |
| 2026-03-31 | $322.00 | $321.00 | -0.31% | 125K |
| 2026-03-30 | $341.00 | $337.00 | -1.17% | 49200 |
| 2026-03-27 | $343.00 | $353.00 | 2.92% | 29200 |
| 2026-03-26 | $352.00 | $349.00 | -0.85% | 46000 |
| 2026-03-25 | $346.00 | $354.00 | 2.31% | 54300 |
| 2026-03-24 | $346.00 | $353.00 | 2.02% | 22100 |
| 2026-03-23 | $347.00 | $338.00 | -2.59% | 68100 |
| 2026-03-19 | $367.00 | $355.00 | -3.27% | 50000 |
| 2026-03-18 | $362.00 | $375.00 | 3.59% | 63700 |
| 2026-03-17 | $365.00 | $360.00 | -1.37% | 44800 |
| 2026-03-16 | $369.00 | $366.00 | -0.81% | 57300 |
| 2026-03-13 | $367.00 | $372.00 | 1.36% | 20200 |
| 2026-03-12 | $371.00 | $370.00 | -0.27% | 20800 |
| 2026-03-11 | $373.00 | $376.00 | 0.80% | 48800 |
| 2026-03-10 | $360.00 | $375.00 | 4.17% | 43400 |
| 2026-03-09 | $354.00 | $351.00 | -0.85% | 63900 |
Get the Latest News and Ratings for Your Stocks