Is rakumo Inc. (4060.T) a Buy, Sell, or Hold?
JPX : 4060.T
rakumo Inc. — Stock Chart
$1085 JPY
-$32 (-2.86%)
- Volume
- 7.1K
- Average Volume
- 22.79K
- Market Capitalization
- $6.32B
- P/E Ratio
- 23.54
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $1399.00
- Year Low
- $984.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
4060.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1113.00 | $1085.00 | -2.52% | 7100 |
| 2026-07-21 | $1116.00 | $1117.00 | 0.09% | 8600 |
| 2026-07-17 | $1101.00 | $1101.00 | 0.00% | 15000 |
| 2026-07-16 | $1122.00 | $1107.00 | -1.34% | 5400 |
| 2026-07-15 | $1130.00 | $1123.00 | -0.62% | 6000 |
| 2026-07-14 | $1110.00 | $1129.00 | 1.71% | 17000 |
| 2026-07-13 | $1138.00 | $1123.00 | -1.32% | 7700 |
| 2026-07-10 | $1108.00 | $1119.00 | 0.99% | 18200 |
| 2026-07-09 | $1096.00 | $1104.00 | 0.73% | 7900 |
| 2026-07-08 | $1100.00 | $1100.00 | 0.00% | 7400 |
| 2026-07-07 | $1119.00 | $1100.00 | -1.70% | 3900 |
| 2026-07-06 | $1120.00 | $1112.00 | -0.71% | 17200 |
| 2026-07-03 | $1077.00 | $1121.00 | 4.09% | 16300 |
| 2026-07-02 | $1054.00 | $1072.00 | 1.71% | 7900 |
| 2026-07-01 | $1074.00 | $1059.00 | -1.40% | 16300 |
| 2026-06-30 | $1047.00 | $1075.00 | 2.67% | 16900 |
| 2026-06-29 | $1020.00 | $1027.00 | 0.69% | 92400 |
| 2026-06-26 | $1078.00 | $1080.00 | 0.19% | 85000 |
| 2026-06-25 | $1122.00 | $1105.00 | -1.52% | 14500 |
| 2026-06-24 | $1087.00 | $1090.00 | 0.28% | 19000 |
| 2026-06-23 | $1109.00 | $1092.00 | -1.53% | 35800 |
| 2026-06-22 | $1118.00 | $1111.00 | -0.63% | 34100 |
| 2026-06-19 | $1105.00 | $1113.00 | 0.72% | 15900 |
| 2026-06-18 | $1099.00 | $1113.00 | 1.27% | 14300 |
| 2026-06-17 | $1101.00 | $1095.00 | -0.54% | 17000 |
| 2026-06-16 | $1106.00 | $1115.00 | 0.81% | 24200 |
| 2026-06-15 | $1140.00 | $1111.00 | -2.54% | 24200 |
| 2026-06-12 | $1140.00 | $1137.00 | -0.26% | 48400 |
| 2026-06-11 | $1096.00 | $1119.00 | 2.10% | 69300 |
| 2026-06-10 | $1077.00 | $1068.00 | -0.84% | 15100 |
| 2026-06-09 | $1074.00 | $1067.00 | -0.65% | 15800 |
| 2026-06-08 | $1060.00 | $1075.00 | 1.42% | 22100 |
| 2026-06-05 | $1074.00 | $1073.00 | -0.09% | 28000 |
| 2026-06-04 | $1028.00 | $1097.00 | 6.71% | 120.6K |
| 2026-06-03 | $1035.00 | $1030.00 | -0.48% | 27000 |
| 2026-06-02 | $1046.00 | $1035.00 | -1.05% | 27700 |
| 2026-06-01 | $1065.00 | $1043.00 | -2.07% | 22200 |
| 2026-05-29 | $1053.00 | $1064.00 | 1.04% | 19000 |
| 2026-05-28 | $1060.00 | $1045.00 | -1.42% | 24100 |
| 2026-05-27 | $1052.00 | $1048.00 | -0.38% | 13000 |
| 2026-05-26 | $1038.00 | $1043.00 | 0.48% | 4700 |
| 2026-05-25 | $1044.00 | $1048.00 | 0.38% | 14700 |
| 2026-05-22 | $1047.00 | $1037.00 | -0.96% | 16100 |
| 2026-05-21 | $1056.00 | $1049.00 | -0.66% | 9400 |
| 2026-05-20 | $1070.00 | $1058.00 | -1.12% | 16800 |
| 2026-05-19 | $1077.00 | $1069.00 | -0.74% | 4100 |
| 2026-05-18 | $1067.00 | $1073.00 | 0.56% | 37100 |
| 2026-05-15 | $1118.00 | $1059.00 | -5.28% | 64300 |
| 2026-05-14 | $1189.00 | $1148.00 | -3.45% | 20000 |
| 2026-05-13 | $1179.00 | $1189.00 | 0.85% | 8600 |
| 2026-05-12 | $1177.00 | $1177.00 | 0.00% | 18100 |
| 2026-05-11 | $1183.00 | $1177.00 | -0.51% | 14200 |
| 2026-05-08 | $1130.00 | $1169.00 | 3.45% | 18700 |
| 2026-05-07 | $1160.00 | $1143.00 | -1.47% | 13100 |
| 2026-05-01 | $1130.00 | $1130.00 | 0.00% | 11700 |
| 2026-04-30 | $1155.00 | $1137.00 | -1.56% | 12900 |
| 2026-04-28 | $1138.00 | $1140.00 | 0.18% | 9700 |
| 2026-04-27 | $1106.00 | $1130.00 | 2.17% | 14200 |
| 2026-04-24 | $1162.00 | $1136.00 | -2.24% | 9200 |
| 2026-04-23 | $1170.00 | $1132.00 | -3.25% | 22800 |
| 2026-04-22 | $1179.00 | $1175.00 | -0.34% | 12300 |
| 2026-04-21 | $1170.00 | $1179.00 | 0.77% | 5200 |
| 2026-04-20 | $1180.00 | $1166.00 | -1.19% | 13600 |
| 2026-04-17 | $1154.00 | $1175.00 | 1.82% | 6800 |
| 2026-04-16 | $1143.00 | $1154.00 | 0.96% | 23300 |
| 2026-04-15 | $1137.00 | $1137.00 | 0.00% | 8500 |
| 2026-04-14 | $1109.00 | $1137.00 | 2.52% | 13400 |
| 2026-04-13 | $1109.00 | $1113.00 | 0.36% | 8400 |
| 2026-04-10 | $1125.00 | $1121.00 | -0.36% | 21600 |
| 2026-04-09 | $1134.00 | $1126.00 | -0.71% | 11700 |
| 2026-04-08 | $1129.00 | $1129.00 | 0.00% | 6000 |
| 2026-04-07 | $1113.00 | $1108.00 | -0.45% | 12400 |
| 2026-04-06 | $1082.00 | $1101.00 | 1.76% | 11100 |
| 2026-04-03 | $1071.00 | $1072.00 | 0.09% | 7000 |
| 2026-04-02 | $1088.00 | $1073.00 | -1.38% | 14100 |
| 2026-04-01 | $1055.00 | $1072.00 | 1.61% | 11800 |
| 2026-03-31 | $1036.00 | $1043.00 | 0.68% | 16400 |
| 2026-03-30 | $1038.00 | $1036.00 | -0.19% | 19700 |
| 2026-03-27 | $1048.00 | $1068.00 | 1.91% | 9100 |
| 2026-03-26 | $1055.00 | $1048.00 | -0.66% | 12900 |
| 2026-03-25 | $1044.00 | $1047.00 | 0.29% | 58000 |
| 2026-03-24 | $1026.00 | $1037.00 | 1.07% | 20500 |
| 2026-03-23 | $1008.00 | $1024.00 | 1.59% | 26000 |
| 2026-03-19 | $1049.00 | $1032.00 | -1.62% | 20000 |
| 2026-03-18 | $1057.00 | $1066.00 | 0.85% | 6800 |
| 2026-03-17 | $1062.00 | $1043.00 | -1.79% | 19700 |
| 2026-03-16 | $1087.00 | $1062.00 | -2.30% | 12700 |
| 2026-03-13 | $1061.00 | $1057.00 | -0.38% | 15600 |
| 2026-03-12 | $1088.00 | $1061.00 | -2.48% | 17100 |
| 2026-03-11 | $1114.00 | $1075.00 | -3.50% | 13100 |