Is Densan System Holdings Co., Ltd. (4072.T) a Buy, Sell, or Hold?
JPX : 4072.T
Densan System Holdings Co., Ltd.
$2827 JPY
-$49 (-1.7%)
- Volume
- 39.2K
- Average Volume
- 40.05K
- Market Capitalization
- $30.29B
- P/E Ratio
- 10.20
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $5090.00
- Year Low
- $2561.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
4072.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2826.00 | $2827.00 | 0.04% | 39200 |
| 2026-07-16 | $2901.00 | $2876.00 | -0.86% | 19500 |
| 2026-07-15 | $2920.00 | $2924.00 | 0.14% | 16500 |
| 2026-07-14 | $2924.00 | $2919.00 | -0.17% | 19700 |
| 2026-07-13 | $2931.00 | $2903.00 | -0.96% | 21100 |
| 2026-07-10 | $2934.00 | $2931.00 | -0.10% | 36500 |
| 2026-07-09 | $2902.00 | $2912.00 | 0.34% | 19000 |
| 2026-07-08 | $2935.00 | $2915.00 | -0.68% | 19100 |
| 2026-07-07 | $2915.00 | $2912.00 | -0.10% | 19900 |
| 2026-07-06 | $2903.00 | $2915.00 | 0.41% | 20500 |
| 2026-07-03 | $2900.00 | $2903.00 | 0.10% | 20800 |
| 2026-07-02 | $2834.00 | $2883.00 | 1.73% | 40900 |
| 2026-07-01 | $2793.00 | $2808.00 | 0.54% | 40900 |
| 2026-06-30 | $2832.00 | $2795.00 | -1.31% | 26800 |
| 2026-06-29 | $2780.00 | $2812.00 | 1.15% | 43600 |
| 2026-06-26 | $2803.00 | $2793.00 | -0.36% | 71900 |
| 2026-06-25 | $2791.00 | $2819.00 | 1.00% | 37000 |
| 2026-06-24 | $2796.00 | $2767.00 | -1.04% | 34500 |
| 2026-06-23 | $2821.00 | $2764.00 | -2.02% | 54800 |
| 2026-06-22 | $2811.00 | $2821.00 | 0.36% | 21400 |
| 2026-06-19 | $2853.00 | $2803.00 | -1.75% | 49000 |
| 2026-06-18 | $2871.00 | $2853.00 | -0.63% | 36000 |
| 2026-06-17 | $2869.00 | $2870.00 | 0.03% | 29800 |
| 2026-06-16 | $2878.00 | $2839.00 | -1.36% | 31200 |
| 2026-06-15 | $2888.00 | $2878.00 | -0.35% | 23100 |
| 2026-06-12 | $2871.00 | $2851.00 | -0.70% | 37600 |
| 2026-06-11 | $2868.00 | $2845.00 | -0.80% | 28700 |
| 2026-06-10 | $2900.00 | $2885.00 | -0.52% | 55200 |
| 2026-06-09 | $2974.00 | $2916.00 | -1.95% | 41000 |
| 2026-06-08 | $2902.00 | $2924.00 | 0.76% | 58100 |
| 2026-06-05 | $2934.00 | $2982.00 | 1.64% | 29500 |
| 2026-06-04 | $2947.00 | $2934.00 | -0.44% | 42500 |
| 2026-06-03 | $3000.00 | $2986.00 | -0.47% | 40300 |
| 2026-06-02 | $2980.00 | $3000.00 | 0.67% | 49500 |
| 2026-06-01 | $3070.00 | $2997.00 | -2.38% | 43300 |
| 2026-05-29 | $3080.00 | $3050.00 | -0.97% | 48100 |
| 2026-05-28 | $3020.00 | $3080.00 | 1.99% | 91300 |
| 2026-05-27 | $2914.00 | $3020.00 | 3.64% | 90000 |
| 2026-05-26 | $2908.00 | $2909.00 | 0.03% | 47000 |
| 2026-05-25 | $2992.00 | $2907.00 | -2.84% | 43800 |
| 2026-05-22 | $2857.00 | $2960.00 | 3.61% | 32100 |
| 2026-05-21 | $2820.00 | $2854.00 | 1.21% | 42200 |
| 2026-05-20 | $2853.00 | $2788.00 | -2.28% | 52900 |
| 2026-05-19 | $2820.00 | $2853.00 | 1.17% | 48200 |
| 2026-05-18 | $2830.00 | $2788.00 | -1.48% | 36600 |
| 2026-05-15 | $2839.00 | $2819.00 | -0.70% | 60400 |
| 2026-05-14 | $2833.00 | $2832.00 | -0.04% | 59000 |
| 2026-05-13 | $2867.00 | $2858.00 | -0.31% | 61100 |
| 2026-05-12 | $2910.00 | $2862.00 | -1.65% | 36800 |
| 2026-05-11 | $2928.00 | $2918.00 | -0.34% | 23300 |
| 2026-05-08 | $2864.00 | $2918.00 | 1.89% | 31000 |
| 2026-05-07 | $2855.00 | $2854.00 | -0.04% | 33000 |
| 2026-05-01 | $2834.00 | $2833.00 | -0.04% | 33400 |
| 2026-04-30 | $2893.00 | $2834.00 | -2.04% | 55200 |
| 2026-04-28 | $2847.00 | $2885.00 | 1.33% | 40800 |
| 2026-04-27 | $2841.00 | $2847.00 | 0.21% | 38300 |
| 2026-04-24 | $2844.00 | $2866.00 | 0.77% | 34300 |
| 2026-04-23 | $2945.00 | $2868.00 | -2.61% | 88500 |
| 2026-04-22 | $2998.00 | $2958.00 | -1.33% | 36500 |
| 2026-04-21 | $3030.00 | $2998.00 | -1.06% | 36800 |
| 2026-04-20 | $3045.00 | $3005.00 | -1.31% | 23900 |
| 2026-04-17 | $3025.00 | $3020.00 | -0.17% | 28100 |
| 2026-04-16 | $3015.00 | $3050.00 | 1.16% | 44400 |
| 2026-04-15 | $3030.00 | $3025.00 | -0.17% | 34800 |
| 2026-04-14 | $2940.00 | $2980.00 | 1.36% | 57800 |
| 2026-04-13 | $2942.00 | $2928.00 | -0.48% | 50100 |
| 2026-04-10 | $3000.00 | $2925.00 | -2.50% | 64600 |
| 2026-04-09 | $3055.00 | $2997.00 | -1.90% | 35800 |
| 2026-04-08 | $3050.00 | $3055.00 | 0.16% | 50800 |
| 2026-04-07 | $2999.00 | $2975.00 | -0.80% | 30400 |
| 2026-04-06 | $2948.00 | $2958.00 | 0.34% | 20600 |
| 2026-04-03 | $2914.00 | $2940.00 | 0.89% | 29800 |
| 2026-04-02 | $2979.00 | $2914.00 | -2.18% | 43200 |
| 2026-04-01 | $2900.00 | $2945.00 | 1.55% | 36600 |
| 2026-03-31 | $2844.00 | $2830.00 | -0.49% | 45400 |
| 2026-03-30 | $2776.00 | $2827.00 | 1.84% | 60300 |
| 2026-03-27 | $2853.00 | $2909.00 | 1.96% | 47000 |
| 2026-03-26 | $2945.00 | $2859.00 | -2.92% | 44100 |
| 2026-03-25 | $2858.00 | $2929.00 | 2.48% | 71300 |
| 2026-03-24 | $2813.00 | $2822.00 | 0.32% | 67100 |
| 2026-03-23 | $2785.00 | $2730.00 | -1.97% | 106.7K |
| 2026-03-19 | $2880.00 | $2832.00 | -1.67% | 80400 |
| 2026-03-18 | $2936.00 | $2930.00 | -0.20% | 41200 |
| 2026-03-17 | $2939.00 | $2893.00 | -1.57% | 40900 |
| 2026-03-16 | $2901.00 | $2913.00 | 0.41% | 55200 |
| 2026-03-13 | $2870.00 | $2901.00 | 1.08% | 39900 |
| 2026-03-12 | $2970.00 | $2900.00 | -2.36% | 87600 |
| 2026-03-11 | $3025.00 | $3020.00 | -0.17% | 24500 |
| 2026-03-10 | $2972.00 | $2990.00 | 0.61% | 84200 |
| 2026-03-09 | $2905.00 | $2936.00 | 1.07% | 82300 |