Is Titan Kogyo, Ltd. (4098.T) a Buy, Sell, or Hold?
Titan Kogyo, Ltd.
JPX:4098.T
$1031 JPY
-$9 (-0.87%)
- Volume
- 4.5K
- Average Volume
- 51.15K
- Market Capitalization
- $3.07B
- P/E Ratio
- 15.17
- Dividend Yield
- 1.16%
- Price Target
- $
- Year High
- $1730.00
- Year Low
- $749.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1035.00 | $1031.00 | -0.39% | 4500 |
| 2026-07-14 | $1029.00 | $1040.00 | 1.07% | 3200 |
| 2026-07-13 | $1048.00 | $1022.00 | -2.48% | 4600 |
| 2026-07-10 | $1030.00 | $1036.00 | 0.58% | 5100 |
| 2026-07-09 | $1038.00 | $1025.00 | -1.25% | 6700 |
| 2026-07-08 | $1036.00 | $1028.00 | -0.77% | 7400 |
| 2026-07-07 | $1039.00 | $1046.00 | 0.67% | 11500 |
| 2026-07-06 | $1021.00 | $1046.00 | 2.45% | 15500 |
| 2026-07-03 | $1008.00 | $1019.00 | 1.09% | 19400 |
| 2026-07-02 | $990.00 | $1008.00 | 1.82% | 7600 |
| 2026-07-01 | $991.00 | $989.00 | -0.20% | 2900 |
| 2026-06-30 | $987.00 | $986.00 | -0.10% | 11400 |
| 2026-06-29 | $1009.00 | $989.00 | -1.98% | 20000 |
| 2026-06-26 | $1006.00 | $1005.00 | -0.10% | 10300 |
| 2026-06-25 | $1012.00 | $1028.00 | 1.58% | 10600 |
| 2026-06-24 | $1006.00 | $997.00 | -0.89% | 44000 |
| 2026-06-23 | $1077.00 | $1016.00 | -5.66% | 16700 |
| 2026-06-22 | $1077.00 | $1062.00 | -1.39% | 10800 |
| 2026-06-19 | $1082.00 | $1052.00 | -2.77% | 16000 |
| 2026-06-18 | $1131.00 | $1082.00 | -4.33% | 29000 |
| 2026-06-17 | $1042.00 | $1071.00 | 2.78% | 32000 |
| 2026-06-16 | $1061.00 | $1029.00 | -3.02% | 19700 |
| 2026-06-15 | $1031.00 | $1072.00 | 3.98% | 25700 |
| 2026-06-12 | $1038.00 | $1014.00 | -2.31% | 19800 |
| 2026-06-11 | $999.00 | $1025.00 | 2.60% | 25500 |
| 2026-06-10 | $1100.00 | $1026.00 | -6.73% | 45300 |
| 2026-06-09 | $1091.00 | $1100.00 | 0.82% | 36700 |
| 2026-06-08 | $1096.00 | $1085.00 | -1.00% | 46700 |
| 2026-06-05 | $1120.00 | $1186.00 | 5.89% | 56000 |
| 2026-06-04 | $1156.00 | $1132.00 | -2.08% | 44900 |
| 2026-06-03 | $1151.00 | $1179.00 | 2.43% | 67500 |
| 2026-06-02 | $1147.00 | $1126.00 | -1.83% | 91900 |
| 2026-06-01 | $1300.00 | $1161.00 | -10.69% | 231.3K |
| 2026-05-29 | $1350.00 | $1325.00 | -1.85% | 341.4K |
| 2026-05-28 | $1140.00 | $1242.00 | 8.95% | 559.4K |
| 2026-05-27 | $1234.00 | $1140.00 | -7.62% | 80400 |
| 2026-05-26 | $1162.00 | $1264.00 | 8.78% | 336.3K |
| 2026-05-25 | $1025.00 | $1161.00 | 13.27% | 517.8K |
| 2026-05-22 | $1011.00 | $1010.00 | -0.10% | 7100 |
| 2026-05-21 | $1021.00 | $1006.00 | -1.47% | 6200 |
| 2026-05-20 | $981.00 | $1003.00 | 2.24% | 4100 |
| 2026-05-19 | $984.00 | $980.00 | -0.41% | 4800 |
| 2026-05-18 | $1025.00 | $983.00 | -4.10% | 13100 |
| 2026-05-15 | $1009.00 | $1013.00 | 0.40% | 9800 |
| 2026-05-14 | $1008.00 | $1001.00 | -0.69% | 5500 |
| 2026-05-13 | $1015.00 | $1011.00 | -0.39% | 11100 |
| 2026-05-12 | $1001.00 | $1017.00 | 1.60% | 7400 |
| 2026-05-11 | $1015.00 | $1000.00 | -1.48% | 18300 |
| 2026-05-08 | $1035.00 | $1015.00 | -1.93% | 6000 |
| 2026-05-07 | $1056.00 | $1039.00 | -1.61% | 4900 |
| 2026-05-01 | $1012.00 | $1057.00 | 4.45% | 15500 |
| 2026-04-30 | $1006.00 | $1028.00 | 2.19% | 27200 |
| 2026-04-28 | $1017.00 | $1026.00 | 0.88% | 13200 |
| 2026-04-27 | $1015.00 | $1016.00 | 0.10% | 5800 |
| 2026-04-24 | $1018.00 | $1015.00 | -0.29% | 7700 |
| 2026-04-23 | $1057.00 | $1020.00 | -3.50% | 30900 |
| 2026-04-22 | $1071.00 | $1057.00 | -1.31% | 7800 |
| 2026-04-21 | $1069.00 | $1077.00 | 0.75% | 6300 |
| 2026-04-20 | $1062.00 | $1069.00 | 0.66% | 3500 |
| 2026-04-17 | $1078.00 | $1064.00 | -1.30% | 5500 |
| 2026-04-16 | $1065.00 | $1078.00 | 1.22% | 7600 |
| 2026-04-15 | $1069.00 | $1061.00 | -0.75% | 11700 |
| 2026-04-14 | $1067.00 | $1068.00 | 0.09% | 15000 |
| 2026-04-13 | $1067.00 | $1078.00 | 1.03% | 5900 |
| 2026-04-10 | $1110.00 | $1076.00 | -3.06% | 11800 |
| 2026-04-09 | $1119.00 | $1090.00 | -2.59% | 18100 |
| 2026-04-08 | $1099.00 | $1112.00 | 1.18% | 16300 |
| 2026-04-07 | $1094.00 | $1075.00 | -1.74% | 14100 |
| 2026-04-06 | $1104.00 | $1079.00 | -2.26% | 19300 |
| 2026-04-03 | $1088.00 | $1104.00 | 1.47% | 46300 |
| 2026-04-02 | $1115.00 | $1065.00 | -4.48% | 44600 |
| 2026-04-01 | $1158.00 | $1110.00 | -4.15% | 16300 |
| 2026-03-31 | $1124.00 | $1100.00 | -2.14% | 30800 |
| 2026-03-30 | $1124.00 | $1129.00 | 0.44% | 32900 |
| 2026-03-27 | $1213.00 | $1175.00 | -3.13% | 65100 |
| 2026-03-26 | $1333.00 | $1223.00 | -8.25% | 657.8K |
| 2026-03-25 | $1036.00 | $1298.00 | 25.29% | 574.2K |
| 2026-03-24 | $1004.00 | $1018.00 | 1.39% | 5300 |
| 2026-03-23 | $1014.00 | $1001.00 | -1.28% | 15700 |
| 2026-03-19 | $1059.00 | $1015.00 | -4.15% | 9300 |
| 2026-03-18 | $1057.00 | $1081.00 | 2.27% | 5900 |
| 2026-03-17 | $1040.00 | $1047.00 | 0.67% | 4800 |
| 2026-03-16 | $1012.00 | $1032.00 | 1.98% | 11200 |
| 2026-03-13 | $1026.00 | $1029.00 | 0.29% | 1700 |
| 2026-03-12 | $1060.00 | $1044.00 | -1.51% | 7600 |
| 2026-03-11 | $1069.00 | $1068.00 | -0.09% | 4700 |
| 2026-03-10 | $1041.00 | $1069.00 | 2.69% | 8900 |
| 2026-03-09 | $1061.00 | $1030.00 | -2.92% | 13800 |
| 2026-03-06 | $1105.00 | $1089.00 | -1.45% | 9500 |
| 2026-03-05 | $1068.00 | $1112.00 | 4.12% | 17700 |
Get the Latest News and Ratings for Your Stocks