Is Shikoku Chemicals Corporation (4099.T) a Buy, Sell, or Hold?
JPX : 4099.T
Shikoku Chemicals Corporation — Stock Chart
$2791 JPY
$423 (17.86%)
- Volume
- 994.2K
- Average Volume
- 444.33K
- Market Capitalization
- $241.42B
- P/E Ratio
- 25.30
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $3770.00
- Year Low
- $1017.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.14
4099.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2618.00 | $2791.00 | 6.61% | 994.2K |
| 2026-07-30 | $2196.00 | $2368.00 | 7.83% | 1.22M |
| 2026-07-29 | $2418.00 | $2267.00 | -6.24% | 711.1K |
| 2026-07-28 | $2546.00 | $2417.00 | -5.07% | 819.3K |
| 2026-07-27 | $2752.00 | $2683.00 | -2.51% | 333.7K |
| 2026-07-24 | $2800.00 | $2759.00 | -1.46% | 265.6K |
| 2026-07-23 | $2842.00 | $2818.00 | -0.84% | 226.5K |
| 2026-07-22 | $2835.00 | $2814.00 | -0.74% | 365.1K |
| 2026-07-21 | $2660.00 | $2735.00 | 2.82% | 341.9K |
| 2026-07-17 | $2682.00 | $2630.00 | -1.94% | 576K |
| 2026-07-16 | $2880.00 | $2782.00 | -3.40% | 354.1K |
| 2026-07-15 | $2857.00 | $3000.00 | 5.01% | 320.8K |
| 2026-07-14 | $2838.00 | $2892.00 | 1.90% | 344.4K |
| 2026-07-13 | $2999.00 | $2866.00 | -4.43% | 324K |
| 2026-07-10 | $3050.00 | $3020.00 | -0.98% | 379.5K |
| 2026-07-09 | $2889.00 | $2872.00 | -0.59% | 317.8K |
| 2026-07-08 | $2761.00 | $2849.00 | 3.19% | 526.5K |
| 2026-07-07 | $3120.00 | $2907.00 | -6.83% | 585.4K |
| 2026-07-06 | $3310.00 | $3120.00 | -5.74% | 558.1K |
| 2026-07-03 | $3210.00 | $3310.00 | 3.12% | 425.9K |
| 2026-07-02 | $3450.00 | $3275.00 | -5.07% | 308.9K |
| 2026-07-01 | $3690.00 | $3515.00 | -4.74% | 257.6K |
| 2026-06-30 | $3565.00 | $3525.00 | -1.12% | 348.4K |
| 2026-06-29 | $3505.00 | $3455.00 | -1.43% | 407.2K |
| 2026-06-26 | $3650.00 | $3580.00 | -1.92% | 397.6K |
| 2026-06-25 | $3650.00 | $3645.00 | -0.14% | 392.8K |
| 2026-06-24 | $3315.00 | $3455.00 | 4.22% | 467.6K |
| 2026-06-23 | $3550.00 | $3395.00 | -4.37% | 303K |
| 2026-06-22 | $3465.00 | $3515.00 | 1.44% | 339.8K |
| 2026-06-19 | $3530.00 | $3535.00 | 0.14% | 440.6K |
| 2026-06-18 | $3540.00 | $3585.00 | 1.27% | 500.2K |
| 2026-06-17 | $3320.00 | $3390.00 | 2.11% | 356.2K |
| 2026-06-16 | $3295.00 | $3305.00 | 0.30% | 351.4K |
| 2026-06-15 | $3290.00 | $3345.00 | 1.67% | 408.4K |
| 2026-06-12 | $3065.00 | $3140.00 | 2.45% | 380K |
| 2026-06-11 | $2800.00 | $3015.00 | 7.68% | 316.4K |
| 2026-06-10 | $3000.00 | $2990.00 | -0.33% | 287.8K |
| 2026-06-09 | $3170.00 | $3065.00 | -3.31% | 516.2K |
| 2026-06-08 | $2900.00 | $3070.00 | 5.86% | 685.8K |
| 2026-06-05 | $3095.00 | $3150.00 | 1.78% | 464.4K |
| 2026-06-04 | $3125.00 | $3135.00 | 0.32% | 361.8K |
| 2026-06-03 | $3125.00 | $3145.00 | 0.64% | 348.8K |
| 2026-06-02 | $3165.00 | $3165.00 | 0.00% | 352K |
| 2026-06-01 | $3075.00 | $3265.00 | 6.18% | 481K |
| 2026-05-29 | $3110.00 | $3125.00 | 0.48% | 443.8K |
| 2026-05-28 | $3030.00 | $3090.00 | 1.98% | 442.2K |
| 2026-05-27 | $3345.00 | $3130.00 | -6.43% | 563.4K |
| 2026-05-26 | $3200.00 | $3310.00 | 3.44% | 680.2K |
| 2026-05-25 | $3095.00 | $3170.00 | 2.42% | 583.6K |
| 2026-05-22 | $2955.00 | $2965.00 | 0.34% | 407.4K |
| 2026-05-21 | $2860.00 | $2855.00 | -0.17% | 488.4K |
| 2026-05-20 | $2730.00 | $2760.00 | 1.10% | 317K |
| 2026-05-19 | $2915.00 | $2780.00 | -4.63% | 445.2K |
| 2026-05-18 | $2990.00 | $2910.00 | -2.68% | 568.6K |
| 2026-05-15 | $3115.00 | $2940.00 | -5.62% | 1.17M |
| 2026-05-14 | $3075.00 | $3015.00 | -1.95% | 574.8K |
| 2026-05-13 | $2900.00 | $2975.00 | 2.59% | 623.2K |
| 2026-05-12 | $3045.00 | $2850.00 | -6.40% | 571.8K |
| 2026-05-11 | $2690.00 | $2695.00 | 0.19% | 337.8K |
| 2026-05-08 | $2665.00 | $2640.00 | -0.94% | 392.4K |
| 2026-05-07 | $2625.00 | $2675.00 | 1.90% | 534.6K |
| 2026-05-01 | $2540.00 | $2535.00 | -0.20% | 385.6K |
| 2026-04-30 | $2450.00 | $2520.00 | 2.86% | 592.2K |
| 2026-04-28 | $2415.00 | $2452.50 | 1.55% | 291.4K |
| 2026-04-27 | $2350.00 | $2380.00 | 1.28% | 343.6K |
| 2026-04-24 | $2322.50 | $2337.50 | 0.65% | 249.6K |
| 2026-04-23 | $2300.00 | $2287.50 | -0.54% | 284.6K |
| 2026-04-22 | $2300.00 | $2285.00 | -0.65% | 283.4K |
| 2026-04-21 | $2330.00 | $2320.00 | -0.43% | 363.8K |
| 2026-04-20 | $2395.00 | $2332.50 | -2.61% | 262K |
| 2026-04-17 | $2500.00 | $2422.50 | -3.10% | 293K |
| 2026-04-16 | $2452.50 | $2482.50 | 1.22% | 297K |
| 2026-04-15 | $2540.00 | $2432.50 | -4.23% | 363.2K |
| 2026-04-14 | $2540.00 | $2515.00 | -0.98% | 350.6K |
| 2026-04-13 | $2467.50 | $2482.50 | 0.61% | 307.2K |
| 2026-04-10 | $2565.00 | $2515.00 | -1.95% | 312.2K |
| 2026-04-09 | $2520.00 | $2550.00 | 1.19% | 367.2K |
| 2026-04-08 | $2555.00 | $2560.00 | 0.20% | 509.4K |
| 2026-04-07 | $2307.50 | $2330.00 | 0.98% | 137.4K |
| 2026-04-06 | $2282.50 | $2317.50 | 1.53% | 277.2K |
| 2026-04-03 | $2247.50 | $2282.50 | 1.56% | 208.4K |
| 2026-04-02 | $2320.00 | $2212.50 | -4.63% | 343K |
| 2026-04-01 | $2265.00 | $2322.50 | 2.54% | 402.2K |
| 2026-03-31 | $2127.50 | $2125.00 | -0.12% | 350.8K |
| 2026-03-30 | $2200.00 | $2187.50 | -0.57% | 366.6K |
| 2026-03-27 | $2317.50 | $2320.00 | 0.11% | 264.2K |
| 2026-03-26 | $2395.00 | $2352.50 | -1.77% | 271K |
| 2026-03-25 | $2417.50 | $2392.50 | -1.03% | 234.8K |
| 2026-03-24 | $2350.00 | $2312.50 | -1.60% | 382.4K |
| 2026-03-23 | $2350.00 | $2260.00 | -3.83% | 556.4K |