Is Toda Kogyo Corp. (4100.T) a Buy, Sell, or Hold?
JPX : 4100.T
Toda Kogyo Corp.
$1357 JPY
-$101 (-6.93%)
- Volume
- 108.4K
- Average Volume
- 136.14K
- Market Capitalization
- $7.85B
- P/E Ratio
- -2.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2219.00
- Year Low
- $1079.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
4100.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1448.00 | $1357.00 | -6.28% | 120.8K |
| 2026-07-16 | $1492.00 | $1458.00 | -2.28% | 35400 |
| 2026-07-15 | $1441.00 | $1496.00 | 3.82% | 42900 |
| 2026-07-14 | $1443.00 | $1468.00 | 1.73% | 44300 |
| 2026-07-13 | $1511.00 | $1446.00 | -4.30% | 45600 |
| 2026-07-10 | $1461.00 | $1503.00 | 2.87% | 62700 |
| 2026-07-09 | $1444.00 | $1431.00 | -0.90% | 40200 |
| 2026-07-08 | $1483.00 | $1420.00 | -4.25% | 148.8K |
| 2026-07-07 | $1583.00 | $1494.00 | -5.62% | 67500 |
| 2026-07-06 | $1636.00 | $1551.00 | -5.20% | 66000 |
| 2026-07-03 | $1595.00 | $1636.00 | 2.57% | 69500 |
| 2026-07-02 | $1641.00 | $1595.00 | -2.80% | 60200 |
| 2026-07-01 | $1683.00 | $1659.00 | -1.43% | 66600 |
| 2026-06-30 | $1670.00 | $1677.00 | 0.42% | 46400 |
| 2026-06-29 | $1683.00 | $1643.00 | -2.38% | 59800 |
| 2026-06-26 | $1803.00 | $1683.00 | -6.66% | 68700 |
| 2026-06-25 | $1840.00 | $1826.00 | -0.76% | 73400 |
| 2026-06-24 | $1870.00 | $1776.00 | -5.03% | 135.6K |
| 2026-06-23 | $1938.00 | $1910.00 | -1.44% | 99500 |
| 2026-06-22 | $1880.00 | $1940.00 | 3.19% | 89600 |
| 2026-06-19 | $2008.00 | $1889.00 | -5.93% | 147.4K |
| 2026-06-18 | $1850.00 | $2009.00 | 8.59% | 303.2K |
| 2026-06-17 | $1750.00 | $1835.00 | 4.86% | 209K |
| 2026-06-16 | $1775.00 | $1777.00 | 0.11% | 203.7K |
| 2026-06-15 | $1590.00 | $1735.00 | 9.12% | 268.3K |
| 2026-06-12 | $1625.00 | $1552.00 | -4.49% | 157.2K |
| 2026-06-11 | $1604.00 | $1596.00 | -0.50% | 98600 |
| 2026-06-10 | $1700.00 | $1655.00 | -2.65% | 129.9K |
| 2026-06-09 | $1715.00 | $1730.00 | 0.87% | 150.1K |
| 2026-06-08 | $1700.00 | $1698.00 | -0.12% | 136.5K |
| 2026-06-05 | $1730.00 | $1851.00 | 6.99% | 119.6K |
| 2026-06-04 | $1809.00 | $1759.00 | -2.76% | 137.6K |
| 2026-06-03 | $1900.00 | $1836.00 | -3.37% | 279.9K |
| 2026-06-02 | $1942.00 | $1880.00 | -3.19% | 475.8K |
| 2026-06-01 | $2037.00 | $1943.00 | -4.61% | 702.6K |
| 2026-05-29 | $2199.00 | $2020.00 | -8.14% | 830.1K |
| 2026-05-28 | $1698.00 | $2122.00 | 24.97% | 569.3K |
| 2026-05-27 | $2000.00 | $1722.00 | -13.90% | 351.6K |
| 2026-05-26 | $1810.00 | $1922.00 | 6.19% | 473K |
| 2026-05-25 | $1525.00 | $1751.00 | 14.82% | 340.1K |
| 2026-05-22 | $1422.00 | $1495.00 | 5.13% | 25200 |
| 2026-05-21 | $1395.00 | $1417.00 | 1.58% | 16500 |
| 2026-05-20 | $1418.00 | $1365.00 | -3.74% | 44700 |
| 2026-05-19 | $1471.00 | $1430.00 | -2.79% | 30400 |
| 2026-05-18 | $1416.00 | $1482.00 | 4.66% | 62900 |
| 2026-05-15 | $1595.00 | $1538.00 | -3.57% | 54100 |
| 2026-05-14 | $1560.00 | $1578.00 | 1.15% | 36100 |
| 2026-05-13 | $1575.00 | $1560.00 | -0.95% | 42400 |
| 2026-05-12 | $1525.00 | $1594.00 | 4.52% | 91500 |
| 2026-05-11 | $1437.00 | $1496.00 | 4.11% | 45800 |
| 2026-05-08 | $1417.00 | $1436.00 | 1.34% | 31100 |
| 2026-05-07 | $1351.00 | $1445.00 | 6.96% | 43800 |
| 2026-05-01 | $1337.00 | $1350.00 | 0.97% | 15600 |
| 2026-04-30 | $1307.00 | $1341.00 | 2.60% | 23500 |
| 2026-04-28 | $1325.00 | $1337.00 | 0.91% | 11000 |
| 2026-04-27 | $1335.00 | $1325.00 | -0.75% | 28300 |
| 2026-04-24 | $1333.00 | $1322.00 | -0.83% | 19900 |
| 2026-04-23 | $1367.00 | $1333.00 | -2.49% | 31700 |
| 2026-04-22 | $1421.00 | $1380.00 | -2.89% | 30100 |
| 2026-04-21 | $1426.00 | $1423.00 | -0.21% | 36300 |
| 2026-04-20 | $1459.00 | $1432.00 | -1.85% | 61400 |
| 2026-04-17 | $1441.00 | $1453.00 | 0.83% | 15200 |
| 2026-04-16 | $1433.00 | $1441.00 | 0.56% | 16700 |
| 2026-04-15 | $1479.00 | $1439.00 | -2.70% | 23700 |
| 2026-04-14 | $1423.00 | $1449.00 | 1.83% | 40200 |
| 2026-04-13 | $1430.00 | $1430.00 | 0.00% | 13900 |
| 2026-04-10 | $1442.00 | $1434.00 | -0.55% | 17600 |
| 2026-04-09 | $1463.00 | $1424.00 | -2.67% | 32600 |
| 2026-04-08 | $1426.00 | $1487.00 | 4.28% | 30700 |
| 2026-04-07 | $1405.00 | $1404.00 | -0.07% | 22600 |
| 2026-04-06 | $1400.00 | $1416.00 | 1.14% | 14800 |
| 2026-04-03 | $1380.00 | $1420.00 | 2.90% | 25000 |
| 2026-04-02 | $1433.00 | $1391.00 | -2.93% | 16900 |
| 2026-04-01 | $1390.00 | $1430.00 | 2.88% | 40400 |
| 2026-03-31 | $1332.00 | $1332.00 | 0.00% | 21800 |
| 2026-03-30 | $1304.00 | $1341.00 | 2.84% | 31600 |
| 2026-03-27 | $1352.00 | $1364.00 | 0.89% | 23800 |
| 2026-03-26 | $1372.00 | $1359.00 | -0.95% | 21000 |
| 2026-03-25 | $1324.00 | $1372.00 | 3.63% | 37500 |
| 2026-03-24 | $1317.00 | $1323.00 | 0.46% | 24700 |
| 2026-03-23 | $1269.00 | $1261.00 | -0.63% | 70100 |
| 2026-03-19 | $1397.00 | $1329.00 | -4.87% | 105K |
| 2026-03-18 | $1412.00 | $1425.00 | 0.92% | 21600 |
| 2026-03-17 | $1384.00 | $1385.00 | 0.07% | 25000 |
| 2026-03-16 | $1360.00 | $1361.00 | 0.07% | 35900 |
| 2026-03-13 | $1369.00 | $1357.00 | -0.88% | 49400 |
| 2026-03-12 | $1428.00 | $1400.00 | -1.96% | 46100 |
| 2026-03-11 | $1428.00 | $1457.00 | 2.03% | 57300 |
| 2026-03-10 | $1368.00 | $1406.00 | 2.78% | 44300 |
| 2026-03-09 | $1376.00 | $1336.00 | -2.91% | 78300 |