Is Maruo Calcium Co., Ltd. (4102.T) a Buy, Sell, or Hold?
Maruo Calcium Co., Ltd.
JPX:4102.T
$1444 JPY
$3 (0.21%)
- Volume
- 400
- Average Volume
- 530
- Market Capitalization
- $3.08B
- P/E Ratio
- 10.49
- Dividend Yield
- 4.16%
- Price Target
- $
- Year High
- $1569.00
- Year Low
- $1319.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1440.00 | $1444.00 | 0.28% | 400 |
| 2026-07-14 | $1434.00 | $1441.00 | 0.49% | 200 |
| 2026-07-13 | $1443.00 | $1443.00 | 0.00% | 200 |
| 2026-07-10 | $1450.00 | $1450.00 | 0.00% | 400 |
| 2026-07-09 | $1450.00 | $1450.00 | 0.00% | 200 |
| 2026-07-08 | $1444.00 | $1450.00 | 0.42% | 400 |
| 2026-07-07 | $1438.00 | $1433.00 | -0.35% | 400 |
| 2026-07-06 | $1445.00 | $1431.00 | -0.97% | 200 |
| 2026-07-03 | $1432.00 | $1432.00 | 0.00% | 1300 |
| 2026-07-02 | $1447.00 | $1438.00 | -0.62% | 200 |
| 2026-07-01 | $1426.00 | $1439.00 | 0.91% | 400 |
| 2026-06-30 | $1445.00 | $1445.00 | 0.00% | 100 |
| 2026-06-29 | $1455.00 | $1445.00 | -0.69% | 2000 |
| 2026-06-26 | $1459.00 | $1455.00 | -0.27% | 1700 |
| 2026-06-25 | $1468.00 | $1459.00 | -0.61% | 400 |
| 2026-06-24 | $1440.00 | $1445.00 | 0.35% | 700 |
| 2026-06-23 | $1425.00 | $1443.00 | 1.26% | 300 |
| 2026-06-22 | $1437.00 | $1425.00 | -0.84% | 700 |
| 2026-06-19 | $1427.00 | $1430.00 | 0.21% | 600 |
| 2026-06-18 | $1430.00 | $1430.00 | 0.00% | 200 |
| 2026-06-17 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-06-16 | $1425.00 | $1425.00 | 0.00% | 300 |
| 2026-06-15 | $1440.00 | $1425.00 | -1.04% | 1600 |
| 2026-06-12 | $1439.00 | $1435.00 | -0.28% | 200 |
| 2026-06-11 | $1439.00 | $1439.00 | 0.00% | 100 |
| 2026-06-10 | $1431.00 | $1440.00 | 0.63% | 400 |
| 2026-06-09 | $1430.00 | $1430.00 | 0.00% | 200 |
| 2026-06-08 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-06-05 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-06-04 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-06-03 | $1425.00 | $1425.00 | 0.00% | 500 |
| 2026-06-02 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-06-01 | $1421.00 | $1419.00 | -0.14% | 800 |
| 2026-05-29 | $1425.00 | $1435.00 | 0.70% | 500 |
| 2026-05-28 | $1425.00 | $1425.00 | 0.00% | 200 |
| 2026-05-27 | $1448.00 | $1425.00 | -1.59% | 500 |
| 2026-05-26 | $1448.00 | $1448.00 | 0.00% | 100 |
| 2026-05-25 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-05-22 | $1426.00 | $1423.00 | -0.21% | 400 |
| 2026-05-21 | $1425.00 | $1425.00 | 0.00% | 200 |
| 2026-05-20 | $1425.00 | $1416.00 | -0.63% | 200 |
| 2026-05-19 | $1425.00 | $1406.00 | -1.33% | 200 |
| 2026-05-18 | $1425.00 | $1425.00 | 0.00% | 500 |
| 2026-05-15 | $1433.00 | $1425.00 | -0.56% | 500 |
| 2026-05-14 | $1425.00 | $1433.00 | 0.56% | 1600 |
| 2026-05-13 | $1432.00 | $1425.00 | -0.49% | 500 |
| 2026-05-12 | $1462.00 | $1462.00 | 0.00% | - |
| 2026-05-11 | $1462.00 | $1462.00 | 0.00% | 200 |
| 2026-05-08 | $1421.00 | $1436.00 | 1.06% | 300 |
| 2026-05-07 | $1446.00 | $1421.00 | -1.73% | 1000 |
| 2026-05-01 | $1450.00 | $1446.00 | -0.28% | 900 |
| 2026-04-30 | $1439.00 | $1480.00 | 2.85% | 1600 |
| 2026-04-28 | $1480.00 | $1443.00 | -2.50% | 5800 |
| 2026-04-27 | $1425.00 | $1425.00 | 0.00% | 300 |
| 2026-04-24 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-04-23 | $1425.00 | $1402.00 | -1.61% | 200 |
| 2026-04-22 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-04-21 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-04-20 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-04-17 | $1425.00 | $1410.00 | -1.05% | 300 |
| 2026-04-16 | $1445.00 | $1445.00 | 0.00% | 200 |
| 2026-04-15 | $1441.00 | $1426.00 | -1.04% | 200 |
| 2026-04-14 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-04-13 | $1425.00 | $1425.00 | 0.00% | 300 |
| 2026-04-10 | $1425.00 | $1425.00 | 0.00% | 100 |
| 2026-04-09 | $1449.00 | $1427.00 | -1.52% | 200 |
| 2026-04-08 | $1437.00 | $1437.00 | 0.00% | - |
| 2026-04-07 | $1437.00 | $1437.00 | 0.00% | 100 |
| 2026-04-06 | $1416.00 | $1425.00 | 0.64% | 800 |
| 2026-04-03 | $1425.00 | $1425.00 | 0.00% | 400 |
| 2026-04-02 | $1430.00 | $1430.00 | 0.00% | 100 |
| 2026-04-01 | $1413.00 | $1433.00 | 1.42% | 900 |
| 2026-03-31 | $1381.00 | $1413.00 | 2.32% | 1400 |
| 2026-03-30 | $1368.00 | $1387.00 | 1.39% | 1300 |
| 2026-03-27 | $1425.00 | $1424.00 | -0.07% | 1000 |
| 2026-03-26 | $1434.00 | $1425.00 | -0.63% | 400 |
| 2026-03-25 | $1434.00 | $1434.00 | 0.00% | 100 |
| 2026-03-24 | $1425.00 | $1428.00 | 0.21% | 3600 |
| 2026-03-23 | $1429.00 | $1421.00 | -0.56% | 1900 |
| 2026-03-19 | $1459.00 | $1459.00 | 0.00% | 100 |
| 2026-03-18 | $1453.00 | $1460.00 | 0.48% | 1900 |
| 2026-03-17 | $1430.00 | $1450.00 | 1.40% | 200 |
| 2026-03-16 | $1440.00 | $1440.00 | 0.00% | 200 |
| 2026-03-13 | $1422.00 | $1422.00 | 0.00% | - |
| 2026-03-12 | $1425.00 | $1422.00 | -0.21% | 400 |
| 2026-03-11 | $1426.00 | $1429.00 | 0.21% | 500 |
| 2026-03-10 | $1419.00 | $1425.00 | 0.42% | 1600 |
| 2026-03-09 | $1429.00 | $1419.00 | -0.70% | 2600 |
| 2026-03-06 | $1432.00 | $1432.00 | 0.00% | 1500 |
| 2026-03-05 | $1432.00 | $1432.00 | 0.00% | 100 |
Get the Latest News and Ratings for Your Stocks