Is Wellell Inc. (4106.TW) a Buy, Sell, or Hold?
TAI : 4106.TW
Wellell Inc. — Stock Chart
$23.4 TWD
-$0.3 (-1.27%)
- Volume
- 81K
- Average Volume
- 199K
- Market Capitalization
- $2.36B
- P/E Ratio
- 16.48
- Dividend Yield
- 4.27%
- Price Target
- Year High
- $25.90
- Year Low
- $20.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $2.78
4106.TW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $23.35 | $23.40 | 0.21% | 80999 |
| 2026-07-31 | $23.30 | $23.70 | 1.72% | 125.16K |
| 2026-07-30 | $23.50 | $23.15 | -1.49% | 175.55K |
| 2026-07-29 | $24.45 | $24.50 | 0.20% | 270.58K |
| 2026-07-28 | $24.75 | $24.20 | -2.22% | 181.94K |
| 2026-07-27 | $24.90 | $24.90 | 0.00% | 106.14K |
| 2026-07-24 | $24.80 | $24.90 | 0.40% | 114.76K |
| 2026-07-23 | $24.90 | $24.70 | -0.80% | 147.16K |
| 2026-07-22 | $25.00 | $25.00 | 0.00% | 397.27K |
| 2026-07-21 | $24.70 | $25.00 | 1.21% | 120.67K |
| 2026-07-20 | $25.20 | $24.70 | -1.98% | 263.62K |
| 2026-07-17 | $25.30 | $25.00 | -1.19% | 300.79K |
| 2026-07-16 | $25.10 | $25.30 | 0.80% | 300.26K |
| 2026-07-15 | $24.80 | $25.00 | 0.81% | 358.34K |
| 2026-07-14 | $25.30 | $24.85 | -1.78% | 576.48K |
| 2026-07-13 | $24.30 | $25.10 | 3.29% | 1.54M |
| 2026-07-09 | $23.40 | $23.55 | 0.64% | 53358 |
| 2026-07-08 | $23.60 | $23.50 | -0.42% | 56454 |
| 2026-07-07 | $23.45 | $23.60 | 0.64% | 140.57K |
| 2026-07-06 | $23.60 | $23.70 | 0.42% | 124.1K |
| 2026-07-03 | $23.25 | $23.55 | 1.29% | 92158 |
| 2026-07-02 | $23.50 | $23.50 | 0.00% | 64114 |
| 2026-07-01 | $23.65 | $23.60 | -0.21% | 332.19K |
| 2026-06-30 | $23.40 | $23.65 | 1.07% | 129.44K |
| 2026-06-29 | $23.00 | $23.35 | 1.52% | 62151 |
| 2026-06-26 | $23.00 | $23.20 | 0.87% | 189.53K |
| 2026-06-25 | $23.05 | $23.10 | 0.22% | 278.56K |
| 2026-06-24 | $23.25 | $23.10 | -0.65% | 107.66K |
| 2026-06-23 | $23.15 | $23.20 | 0.22% | 149.35K |
| 2026-06-22 | $23.40 | $23.30 | -0.43% | 141.45K |
| 2026-06-18 | $23.25 | $23.40 | 0.65% | 116.95K |
| 2026-06-17 | $23.25 | $23.40 | 0.65% | 78312 |
| 2026-06-16 | $23.45 | $23.40 | -0.21% | 87577 |
| 2026-06-15 | $23.60 | $23.20 | -1.69% | 71721 |
| 2026-06-12 | $23.20 | $23.30 | 0.43% | 163.05K |
| 2026-06-11 | $23.55 | $23.45 | -0.42% | 249.64K |
| 2026-06-10 | $24.25 | $24.00 | -1.03% | 152.6K |
| 2026-06-09 | $23.90 | $24.05 | 0.63% | 119.86K |
| 2026-06-08 | $23.80 | $23.95 | 0.63% | 166.59K |
| 2026-06-05 | $24.00 | $24.00 | 0.00% | 139.88K |
| 2026-06-04 | $24.30 | $24.00 | -1.23% | 107.69K |
| 2026-06-03 | $24.05 | $24.30 | 1.04% | 305.81K |
| 2026-06-02 | $24.20 | $24.05 | -0.62% | 325.8K |
| 2026-06-01 | $24.65 | $24.40 | -1.01% | 359.7K |
| 2026-05-29 | $23.80 | $24.40 | 2.52% | 516.59K |
| 2026-05-28 | $23.30 | $23.80 | 2.15% | 413.92K |
| 2026-05-27 | $23.35 | $23.30 | -0.21% | 72994 |
| 2026-05-26 | $23.35 | $23.45 | 0.43% | 125.11K |
| 2026-05-25 | $23.10 | $23.35 | 1.08% | 155.19K |
| 2026-05-22 | $23.10 | $23.30 | 0.87% | 103.26K |
| 2026-05-21 | $23.05 | $23.10 | 0.22% | 92189 |
| 2026-05-20 | $23.05 | $23.05 | 0.00% | 74264 |
| 2026-05-19 | $23.00 | $23.05 | 0.22% | 79108 |
| 2026-05-18 | $22.75 | $23.00 | 1.10% | 117.76K |
| 2026-05-15 | $22.85 | $22.90 | 0.22% | 132.22K |
| 2026-05-14 | $23.50 | $22.90 | -2.55% | 388.26K |
| 2026-05-13 | $22.45 | $23.35 | 4.01% | 1.04M |
| 2026-05-12 | $22.15 | $22.20 | 0.23% | 134.97K |
| 2026-05-11 | $22.30 | $22.20 | -0.45% | 58351 |
| 2026-05-08 | $22.20 | $22.20 | 0.00% | 87999 |
| 2026-05-07 | $22.25 | $22.20 | -0.22% | 94152 |
| 2026-05-06 | $22.10 | $22.25 | 0.68% | 106.33K |
| 2026-05-05 | $22.10 | $22.10 | 0.00% | 68176 |
| 2026-05-04 | $22.10 | $22.30 | 0.90% | 101.7K |
| 2026-04-30 | $22.20 | $22.30 | 0.45% | 129.73K |
| 2026-04-29 | $22.30 | $22.20 | -0.45% | 38112 |
| 2026-04-28 | $22.20 | $22.20 | 0.00% | 72856 |
| 2026-04-27 | $22.15 | $22.05 | -0.45% | 112.29K |
| 2026-04-24 | $22.25 | $22.30 | 0.22% | 54855 |
| 2026-04-23 | $22.30 | $22.25 | -0.22% | 198.63K |
| 2026-04-22 | $22.65 | $22.50 | -0.66% | 88115 |
| 2026-04-21 | $22.45 | $22.55 | 0.45% | 38474 |
| 2026-04-20 | $22.45 | $22.65 | 0.89% | 63691 |
| 2026-04-17 | $22.50 | $22.50 | 0.00% | 117.19K |
| 2026-04-16 | $22.45 | $22.55 | 0.45% | 80227 |
| 2026-04-15 | $22.30 | $22.45 | 0.67% | 94743 |
| 2026-04-14 | $22.20 | $22.30 | 0.45% | 38884 |
| 2026-04-13 | $22.25 | $22.20 | -0.22% | 35566 |
| 2026-04-10 | $22.15 | $22.40 | 1.13% | 72283 |
| 2026-04-09 | $22.35 | $22.30 | -0.22% | 53961 |
| 2026-04-08 | $22.30 | $22.30 | 0.00% | 75818 |
| 2026-04-07 | $22.30 | $22.35 | 0.22% | 15847 |
| 2026-04-02 | $22.35 | $22.30 | -0.22% | 60780 |
| 2026-04-01 | $22.10 | $22.20 | 0.45% | 69866 |
| 2026-03-31 | $22.05 | $22.10 | 0.23% | 131.6K |
| 2026-03-30 | $22.10 | $22.05 | -0.23% | 57738 |
| 2026-03-27 | $22.20 | $22.30 | 0.45% | 36700 |
| 2026-03-26 | $22.35 | $22.40 | 0.22% | 98844 |
| 2026-03-25 | $22.35 | $22.35 | 0.00% | 51308 |
| 2026-03-24 | $22.25 | $22.35 | 0.45% | 98970 |