Is ISE Chemicals Corporation (4107.T) a Buy, Sell, or Hold?
JPX : 4107.T
ISE Chemicals Corporation — Stock Chart
$3380 JPY
-$40 (-1.17%)
- Volume
- 381.4K
- Average Volume
- 393.63K
- Market Capitalization
- $172.24B
- P/E Ratio
- 28.69
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $8450.00
- Year Low
- $2626.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.07
4107.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3290.00 | $3380.00 | 2.74% | 381.4K |
| 2026-07-30 | $3400.00 | $3420.00 | 0.59% | 211K |
| 2026-07-29 | $3565.00 | $3445.00 | -3.37% | 226.7K |
| 2026-07-28 | $3680.00 | $3520.00 | -4.35% | 203.8K |
| 2026-07-27 | $3675.00 | $3675.00 | 0.00% | 245.7K |
| 2026-07-24 | $3505.00 | $3580.00 | 2.14% | 115K |
| 2026-07-23 | $3525.00 | $3550.00 | 0.71% | 91800 |
| 2026-07-22 | $3555.00 | $3495.00 | -1.69% | 154.4K |
| 2026-07-21 | $3450.00 | $3505.00 | 1.59% | 218.5K |
| 2026-07-17 | $3600.00 | $3450.00 | -4.17% | 410.3K |
| 2026-07-16 | $3700.00 | $3635.00 | -1.76% | 194.7K |
| 2026-07-15 | $3705.00 | $3765.00 | 1.62% | 164.5K |
| 2026-07-14 | $3670.00 | $3685.00 | 0.41% | 225.9K |
| 2026-07-13 | $3770.00 | $3685.00 | -2.25% | 248.3K |
| 2026-07-10 | $3830.00 | $3775.00 | -1.44% | 183.1K |
| 2026-07-09 | $3775.00 | $3730.00 | -1.19% | 154.3K |
| 2026-07-08 | $3755.00 | $3735.00 | -0.53% | 277.9K |
| 2026-07-07 | $3980.00 | $3840.00 | -3.52% | 376.3K |
| 2026-07-06 | $4070.00 | $3965.00 | -2.58% | 225.5K |
| 2026-07-03 | $4100.00 | $4060.00 | -0.98% | 346K |
| 2026-07-02 | $4020.00 | $4060.00 | 1.00% | 669.9K |
| 2026-07-01 | $4455.00 | $4090.00 | -8.19% | 1.14M |
| 2026-06-30 | $4755.00 | $4455.00 | -6.31% | 1.38M |
| 2026-06-29 | $4435.00 | $4735.00 | 6.76% | 3.93M |
| 2026-06-26 | $4065.00 | $4385.00 | 7.87% | 467K |
| 2026-06-25 | $3760.00 | $3685.00 | -1.99% | 153K |
| 2026-06-24 | $3710.00 | $3660.00 | -1.35% | 182.8K |
| 2026-06-23 | $3955.00 | $3720.00 | -5.94% | 285.9K |
| 2026-06-22 | $4025.00 | $3955.00 | -1.74% | 296.9K |
| 2026-06-19 | $3870.00 | $3910.00 | 1.03% | 447K |
| 2026-06-18 | $3820.00 | $3755.00 | -1.70% | 210.4K |
| 2026-06-17 | $3700.00 | $3815.00 | 3.11% | 272.3K |
| 2026-06-16 | $3815.00 | $3690.00 | -3.28% | 270.6K |
| 2026-06-15 | $3900.00 | $3815.00 | -2.18% | 175.5K |
| 2026-06-12 | $3765.00 | $3825.00 | 1.59% | 235.6K |
| 2026-06-11 | $3780.00 | $3680.00 | -2.65% | 349.3K |
| 2026-06-10 | $3945.00 | $3910.00 | -0.89% | 242.1K |
| 2026-06-09 | $4050.00 | $4010.00 | -0.99% | 257.6K |
| 2026-06-08 | $4000.00 | $3965.00 | -0.88% | 271.8K |
| 2026-06-05 | $4000.00 | $4105.00 | 2.63% | 189.5K |
| 2026-06-04 | $4160.00 | $4010.00 | -3.61% | 214.6K |
| 2026-06-03 | $4235.00 | $4230.00 | -0.12% | 234K |
| 2026-06-02 | $4210.00 | $4250.00 | 0.95% | 362.9K |
| 2026-06-01 | $4150.00 | $4100.00 | -1.20% | 347.4K |
| 2026-05-29 | $4300.00 | $4195.00 | -2.44% | 250.5K |
| 2026-05-28 | $4330.00 | $4315.00 | -0.35% | 213.4K |
| 2026-05-27 | $4650.00 | $4360.00 | -6.24% | 287.9K |
| 2026-05-26 | $4795.00 | $4645.00 | -3.13% | 266.8K |
| 2026-05-25 | $4895.00 | $4670.00 | -4.60% | 510.9K |
| 2026-05-22 | $4455.00 | $4695.00 | 5.39% | 427.3K |
| 2026-05-21 | $4495.00 | $4385.00 | -2.45% | 304.9K |
| 2026-05-20 | $4560.00 | $4425.00 | -2.96% | 633.3K |
| 2026-05-19 | $4300.00 | $4210.00 | -2.09% | 305.8K |
| 2026-05-18 | $4430.00 | $4250.00 | -4.06% | 276.6K |
| 2026-05-15 | $4415.00 | $4405.00 | -0.23% | 199.2K |
| 2026-05-14 | $4605.00 | $4440.00 | -3.58% | 322.1K |
| 2026-05-13 | $4510.00 | $4625.00 | 2.55% | 279.4K |
| 2026-05-12 | $4450.00 | $4580.00 | 2.92% | 388.9K |
| 2026-05-11 | $4560.00 | $4450.00 | -2.41% | 509.3K |
| 2026-05-08 | $4800.00 | $4595.00 | -4.27% | 521K |
| 2026-05-07 | $4895.00 | $4800.00 | -1.94% | 1.07M |
| 2026-05-01 | $5350.00 | $5190.00 | -2.99% | 381.7K |
| 2026-04-30 | $5170.00 | $5220.00 | 0.97% | 223K |
| 2026-04-28 | $5120.00 | $5160.00 | 0.78% | 140.2K |
| 2026-04-27 | $5130.00 | $5090.00 | -0.78% | 293.4K |
| 2026-04-24 | $5200.00 | $5140.00 | -1.15% | 213.9K |
| 2026-04-23 | $5270.00 | $5120.00 | -2.85% | 330.7K |
| 2026-04-22 | $5360.00 | $5250.00 | -2.05% | 214.4K |
| 2026-04-21 | $5520.00 | $5390.00 | -2.36% | 326.7K |
| 2026-04-20 | $5700.00 | $5520.00 | -3.16% | 477.1K |
| 2026-04-17 | $6000.00 | $5800.00 | -3.33% | 1.16M |
| 2026-04-16 | $5210.00 | $5750.00 | 10.36% | 1.03M |
| 2026-04-15 | $5470.00 | $5110.00 | -6.58% | 327.1K |
| 2026-04-14 | $5220.00 | $5300.00 | 1.53% | 458.2K |
| 2026-04-13 | $5010.00 | $5070.00 | 1.20% | 295.4K |
| 2026-04-10 | $5120.00 | $5050.00 | -1.37% | 222.7K |
| 2026-04-09 | $5350.00 | $5110.00 | -4.49% | 327.5K |
| 2026-04-08 | $5210.00 | $5400.00 | 3.65% | 445.3K |
| 2026-04-07 | $5040.00 | $5010.00 | -0.60% | 238.8K |
| 2026-04-06 | $5200.00 | $5010.00 | -3.65% | 264K |
| 2026-04-03 | $5270.00 | $5180.00 | -1.71% | 170.1K |
| 2026-04-02 | $5550.00 | $5190.00 | -6.49% | 398K |
| 2026-04-01 | $5430.00 | $5460.00 | 0.55% | 343.7K |
| 2026-03-31 | $5300.00 | $5230.00 | -1.32% | 449.2K |
| 2026-03-30 | $5030.00 | $5300.00 | 5.37% | 753.3K |
| 2026-03-27 | $5090.00 | $5130.00 | 0.79% | 372.9K |
| 2026-03-26 | $5490.00 | $5220.00 | -4.92% | 350.2K |
| 2026-03-25 | $5620.00 | $5510.00 | -1.96% | 232.8K |
| 2026-03-24 | $5600.00 | $5470.00 | -2.32% | 271.8K |
| 2026-03-23 | $5600.00 | $5440.00 | -2.86% | 407.2K |