Is Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO) a Buy, Sell, or Hold?
TWO : 4111.TWO
Chi Sheng Pharma & Biotech Co., Ltd — Stock Chart
$30.05 TWD
$0.1 (0.33%)
- Volume
- 31.2K
- Average Volume
- 102.69K
- Market Capitalization
- $1.8B
- P/E Ratio
- 9.95
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $32.90
- Year Low
- $28.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.26
4111.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $30.05 | $30.05 | 0.00% | 31195 |
| 2026-08-03 | $29.80 | $29.95 | 0.50% | 48895 |
| 2026-07-31 | $29.75 | $29.85 | 0.34% | 32539 |
| 2026-07-30 | $29.95 | $29.75 | -0.67% | 32831 |
| 2026-07-29 | $29.95 | $29.95 | 0.00% | 89502 |
| 2026-07-28 | $30.10 | $30.00 | -0.33% | 65906 |
| 2026-07-27 | $30.05 | $30.10 | 0.17% | 46134 |
| 2026-07-24 | $30.15 | $30.05 | -0.33% | 24192 |
| 2026-07-23 | $30.00 | $30.10 | 0.33% | 57821 |
| 2026-07-22 | $30.00 | $30.00 | 0.00% | 53497 |
| 2026-07-21 | $29.85 | $30.00 | 0.50% | 37119 |
| 2026-07-20 | $30.00 | $30.05 | 0.17% | 59093 |
| 2026-07-17 | $30.00 | $29.95 | -0.17% | 159.63K |
| 2026-07-16 | $30.20 | $30.05 | -0.50% | 19363 |
| 2026-07-15 | $30.20 | $30.15 | -0.17% | 40037 |
| 2026-07-14 | $30.20 | $30.05 | -0.50% | 113.36K |
| 2026-07-13 | $30.30 | $30.25 | -0.17% | 32337 |
| 2026-07-09 | $30.40 | $30.35 | -0.16% | 46933 |
| 2026-07-08 | $30.40 | $30.40 | 0.00% | 56684 |
| 2026-07-07 | $30.80 | $30.40 | -1.30% | 46702 |
| 2026-07-06 | $30.75 | $30.75 | 0.00% | 147.06K |
| 2026-07-03 | $30.00 | $30.40 | 1.33% | 200.88K |
| 2026-07-02 | $29.85 | $29.90 | 0.17% | 88265 |
| 2026-07-01 | $29.95 | $29.80 | -0.50% | 130.94K |
| 2026-06-30 | $30.00 | $29.95 | -0.17% | 51067 |
| 2026-06-29 | $29.70 | $29.95 | 0.84% | 52732 |
| 2026-06-26 | $29.85 | $29.60 | -0.84% | 105.6K |
| 2026-06-25 | $29.90 | $29.90 | 0.00% | 154.31K |
| 2026-06-24 | $30.00 | $30.00 | 0.00% | 38347 |
| 2026-06-23 | $30.05 | $30.00 | -0.17% | 39057 |
| 2026-06-22 | $30.20 | $30.10 | -0.33% | 82762 |
| 2026-06-18 | $30.10 | $30.20 | 0.33% | 73942 |
| 2026-06-17 | $30.00 | $30.05 | 0.17% | 81457 |
| 2026-06-16 | $29.90 | $30.00 | 0.33% | 63529 |
| 2026-06-15 | $30.00 | $29.95 | -0.17% | 81172 |
| 2026-06-12 | $29.80 | $29.95 | 0.50% | 26354 |
| 2026-06-11 | $29.95 | $29.80 | -0.50% | 85960 |
| 2026-06-10 | $30.00 | $29.95 | -0.17% | 86519 |
| 2026-06-09 | $30.10 | $29.90 | -0.66% | 116.06K |
| 2026-06-08 | $29.80 | $30.00 | 0.67% | 67482 |
| 2026-06-05 | $30.30 | $30.15 | -0.50% | 77612 |
| 2026-06-04 | $29.90 | $30.10 | 0.67% | 302.43K |
| 2026-06-03 | $30.10 | $29.95 | -0.50% | 254.3K |
| 2026-06-02 | $30.05 | $30.05 | 0.00% | 164.09K |
| 2026-06-01 | $30.05 | $30.05 | 0.00% | 43715 |
| 2026-05-29 | $30.00 | $30.00 | 0.00% | 63414 |
| 2026-05-28 | $30.00 | $29.90 | -0.33% | 57665 |
| 2026-05-27 | $29.90 | $30.00 | 0.33% | 133.19K |
| 2026-05-26 | $29.75 | $29.80 | 0.17% | 76495 |
| 2026-05-25 | $30.00 | $30.05 | 0.17% | 117.43K |
| 2026-05-22 | $30.10 | $30.00 | -0.33% | 54053 |
| 2026-05-21 | $30.35 | $30.10 | -0.82% | 151.21K |
| 2026-05-20 | $30.20 | $30.35 | 0.50% | 88766 |
| 2026-05-19 | $30.50 | $30.35 | -0.49% | 107.92K |
| 2026-05-18 | $30.20 | $30.30 | 0.33% | 126.24K |
| 2026-05-15 | $30.20 | $30.15 | -0.17% | 124.02K |
| 2026-05-14 | $30.05 | $30.10 | 0.17% | 44293 |
| 2026-05-13 | $30.20 | $30.00 | -0.66% | 136.75K |
| 2026-05-12 | $30.15 | $30.00 | -0.50% | 68806 |
| 2026-05-11 | $30.90 | $30.30 | -1.94% | 190.97K |
| 2026-05-08 | $30.15 | $30.40 | 0.83% | 259.5K |
| 2026-05-07 | $30.70 | $30.20 | -1.63% | 739.41K |
| 2026-05-06 | $29.25 | $29.50 | 0.85% | 65765 |
| 2026-05-05 | $29.20 | $29.35 | 0.51% | 64120 |
| 2026-05-04 | $29.45 | $29.40 | -0.17% | 88498 |
| 2026-04-30 | $29.35 | $29.45 | 0.34% | 102.07K |
| 2026-04-29 | $29.25 | $29.35 | 0.34% | 76114 |
| 2026-04-28 | $29.25 | $29.30 | 0.17% | 98287 |
| 2026-04-27 | $29.30 | $29.35 | 0.17% | 163.74K |
| 2026-04-24 | $29.25 | $29.30 | 0.17% | 59868 |
| 2026-04-23 | $29.50 | $29.25 | -0.85% | 64611 |
| 2026-04-22 | $29.35 | $29.35 | 0.00% | 83393 |
| 2026-04-21 | $29.30 | $29.35 | 0.17% | 81908 |
| 2026-04-20 | $29.40 | $29.30 | -0.34% | 198.05K |
| 2026-04-17 | $29.40 | $29.30 | -0.34% | 74901 |
| 2026-04-16 | $29.25 | $29.45 | 0.68% | 67719 |
| 2026-04-15 | $29.60 | $29.45 | -0.51% | 120.31K |
| 2026-04-14 | $29.35 | $29.40 | 0.17% | 43213 |
| 2026-04-13 | $29.25 | $29.35 | 0.34% | 80585 |
| 2026-04-10 | $29.40 | $29.35 | -0.17% | 138.13K |
| 2026-04-09 | $29.25 | $29.40 | 0.51% | 46103 |
| 2026-04-08 | $29.25 | $29.35 | 0.34% | 88487 |
| 2026-04-07 | $29.15 | $29.15 | 0.00% | 46826 |
| 2026-04-02 | $29.30 | $29.15 | -0.51% | 21647 |
| 2026-04-01 | $29.10 | $29.30 | 0.69% | 88486 |
| 2026-03-31 | $29.10 | $29.05 | -0.17% | 79470 |
| 2026-03-30 | $29.20 | $29.20 | 0.00% | 179.29K |
| 2026-03-27 | $29.15 | $29.20 | 0.17% | 82302 |
| 2026-03-26 | $29.05 | $29.25 | 0.69% | 130.02K |
| 2026-03-25 | $29.10 | $29.25 | 0.52% | 100.55K |