Is BenQ Medical Technology Corporation (4116.TWO) a Buy, Sell, or Hold?
TWO : 4116.TWO
BenQ Medical Technology Corporation — Stock Chart
$38.65 TWD
$0.85 (2.25%)
- Volume
- 49.17K
- Average Volume
- 51.2K
- Market Capitalization
- $1.72B
- P/E Ratio
- 25.26
- Dividend Yield
- 5.17%
- Price Target
- Year High
- $53.30
- Year Low
- $36.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $1.59
4116.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $38.75 | $38.65 | -0.26% | 49171 |
| 2026-07-30 | $37.60 | $37.80 | 0.53% | 41250 |
| 2026-07-29 | $37.90 | $37.65 | -0.66% | 127.35K |
| 2026-07-28 | $38.30 | $37.10 | -3.13% | 49558 |
| 2026-07-27 | $38.60 | $38.30 | -0.78% | 6103 |
| 2026-07-24 | $38.80 | $38.70 | -0.26% | 26000 |
| 2026-07-23 | $39.50 | $38.80 | -1.77% | 38406 |
| 2026-07-22 | $38.60 | $38.70 | 0.26% | 10223 |
| 2026-07-21 | $38.50 | $38.80 | 0.78% | 35263 |
| 2026-07-20 | $37.70 | $38.20 | 1.33% | 47227 |
| 2026-07-17 | $38.45 | $38.20 | -0.65% | 43161 |
| 2026-07-16 | $38.40 | $38.60 | 0.52% | 38121 |
| 2026-07-15 | $38.05 | $38.45 | 1.05% | 37810 |
| 2026-07-14 | $38.15 | $38.40 | 0.66% | 92548 |
| 2026-07-13 | $38.90 | $38.35 | -1.41% | 37234 |
| 2026-07-09 | $38.30 | $37.90 | -1.04% | 60769 |
| 2026-07-08 | $38.45 | $38.35 | -0.26% | 40001 |
| 2026-07-07 | $38.50 | $38.15 | -0.91% | 128.9K |
| 2026-07-06 | $38.00 | $38.50 | 1.32% | 108.26K |
| 2026-07-03 | $37.90 | $37.05 | -2.24% | 25650 |
| 2026-07-02 | $36.65 | $37.00 | 0.95% | 21615 |
| 2026-07-01 | $36.70 | $37.00 | 0.82% | 49725 |
| 2026-06-30 | $38.35 | $38.50 | 0.39% | 70398 |
| 2026-06-29 | $37.95 | $37.65 | -0.79% | 15291 |
| 2026-06-26 | $38.00 | $37.40 | -1.58% | 44386 |
| 2026-06-25 | $37.90 | $37.90 | 0.00% | 21871 |
| 2026-06-24 | $37.60 | $37.75 | 0.40% | 19089 |
| 2026-06-23 | $37.90 | $37.75 | -0.40% | 31140 |
| 2026-06-22 | $37.45 | $37.80 | 0.93% | 72188 |
| 2026-06-18 | $38.00 | $37.95 | -0.13% | 65771 |
| 2026-06-17 | $38.30 | $37.70 | -1.57% | 47217 |
| 2026-06-16 | $37.50 | $37.80 | 0.80% | 28273 |
| 2026-06-15 | $37.30 | $37.80 | 1.34% | 47951 |
| 2026-06-12 | $37.35 | $37.30 | -0.13% | 90284 |
| 2026-06-11 | $37.30 | $37.00 | -0.80% | 76751 |
| 2026-06-10 | $37.70 | $37.50 | -0.53% | 55061 |
| 2026-06-09 | $37.45 | $37.70 | 0.67% | 41762 |
| 2026-06-08 | $37.10 | $37.45 | 0.94% | 58401 |
| 2026-06-05 | $38.60 | $38.15 | -1.17% | 59051 |
| 2026-06-04 | $38.20 | $38.45 | 0.65% | 83072 |
| 2026-06-03 | $37.45 | $38.00 | 1.47% | 192.57K |
| 2026-06-02 | $37.35 | $37.15 | -0.54% | 98410 |
| 2026-06-01 | $37.00 | $37.35 | 0.95% | 74422 |
| 2026-05-29 | $37.05 | $37.25 | 0.54% | 46015 |
| 2026-05-28 | $37.55 | $37.10 | -1.20% | 77992 |
| 2026-05-27 | $37.80 | $37.45 | -0.93% | 81618 |
| 2026-05-26 | $38.30 | $38.05 | -0.65% | 27200 |
| 2026-05-25 | $37.80 | $37.80 | 0.00% | 47121 |
| 2026-05-22 | $38.00 | $37.80 | -0.53% | 52363 |
| 2026-05-21 | $37.20 | $37.50 | 0.81% | 49616 |
| 2026-05-20 | $38.45 | $37.20 | -3.25% | 56140 |
| 2026-05-19 | $37.50 | $37.35 | -0.40% | 63616 |
| 2026-05-18 | $38.00 | $37.70 | -0.79% | 32323 |
| 2026-05-15 | $38.30 | $38.25 | -0.13% | 25150 |
| 2026-05-14 | $38.40 | $38.30 | -0.26% | 21134 |
| 2026-05-13 | $38.80 | $38.40 | -1.03% | 58129 |
| 2026-05-12 | $38.80 | $38.80 | 0.00% | 44854 |
| 2026-05-11 | $39.30 | $38.90 | -1.02% | 77441 |
| 2026-05-08 | $39.45 | $39.20 | -0.63% | 37360 |
| 2026-05-07 | $39.40 | $39.45 | 0.13% | 54472 |
| 2026-05-06 | $41.00 | $39.60 | -3.41% | 34766 |
| 2026-05-05 | $39.85 | $39.90 | 0.13% | 18176 |
| 2026-05-04 | $40.45 | $40.00 | -1.11% | 65850 |
| 2026-04-30 | $40.00 | $39.95 | -0.13% | 46772 |
| 2026-04-29 | $39.20 | $39.40 | 0.51% | 18869 |
| 2026-04-28 | $39.05 | $39.60 | 1.41% | 21153 |
| 2026-04-27 | $39.70 | $39.25 | -1.13% | 53415 |
| 2026-04-24 | $39.85 | $39.70 | -0.38% | 26756 |
| 2026-04-23 | $41.00 | $40.05 | -2.32% | 25452 |
| 2026-04-22 | $40.60 | $41.00 | 0.99% | 24092 |
| 2026-04-21 | $40.85 | $40.75 | -0.24% | 13007 |
| 2026-04-20 | $42.00 | $41.00 | -2.38% | 45338 |
| 2026-04-17 | $40.80 | $41.00 | 0.49% | 20231 |
| 2026-04-16 | $40.05 | $41.35 | 3.25% | 89799 |
| 2026-04-15 | $40.20 | $40.00 | -0.50% | 31471 |
| 2026-04-14 | $39.65 | $39.60 | -0.13% | 31000 |
| 2026-04-13 | $39.35 | $39.45 | 0.25% | 13075 |
| 2026-04-10 | $39.60 | $39.55 | -0.13% | 26132 |
| 2026-04-09 | $39.60 | $39.55 | -0.13% | 38095 |
| 2026-04-08 | $39.55 | $39.60 | 0.13% | 29539 |
| 2026-04-07 | $39.45 | $39.40 | -0.13% | 19271 |
| 2026-04-02 | $39.50 | $39.40 | -0.25% | 19035 |
| 2026-04-01 | $39.30 | $39.50 | 0.51% | 19280 |
| 2026-03-31 | $39.20 | $39.10 | -0.26% | 23099 |
| 2026-03-30 | $39.25 | $39.20 | -0.13% | 17270 |
| 2026-03-27 | $39.55 | $39.20 | -0.88% | 35015 |
| 2026-03-26 | $39.50 | $39.55 | 0.13% | 24477 |
| 2026-03-25 | $39.55 | $39.60 | 0.13% | 20429 |
| 2026-03-24 | $40.00 | $39.55 | -1.13% | 13383 |
| 2026-03-23 | $39.40 | $39.70 | 0.76% | 6670 |