Is Nippon Pigment Company Limited (4119.T) a Buy, Sell, or Hold?
JPX : 4119.T
Nippon Pigment Company Limited
$5700 JPY
$0 (0.0%)
- Volume
- 3.2K
- Average Volume
- 4.38K
- Market Capitalization
- $8.95B
- P/E Ratio
- 7.72
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $6210.00
- Year Low
- $3130.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
4119.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5600.00 | $5700.00 | 1.79% | 4600 |
| 2026-07-16 | $5750.00 | $5700.00 | -0.87% | 1400 |
| 2026-07-15 | $5700.00 | $5700.00 | 0.00% | 700 |
| 2026-07-14 | $5730.00 | $5700.00 | -0.52% | 500 |
| 2026-07-13 | $5630.00 | $5670.00 | 0.71% | 3000 |
| 2026-07-10 | $5610.00 | $5730.00 | 2.14% | 3300 |
| 2026-07-09 | $5670.00 | $5510.00 | -2.82% | 2700 |
| 2026-07-08 | $5520.00 | $5620.00 | 1.81% | 500 |
| 2026-07-07 | $5690.00 | $5520.00 | -2.99% | 2000 |
| 2026-07-06 | $5510.00 | $5640.00 | 2.36% | 1400 |
| 2026-07-03 | $5470.00 | $5380.00 | -1.65% | 1600 |
| 2026-07-02 | $5440.00 | $5470.00 | 0.55% | 3300 |
| 2026-07-01 | $5540.00 | $5540.00 | 0.00% | - |
| 2026-06-30 | $5590.00 | $5540.00 | -0.89% | 700 |
| 2026-06-29 | $5750.00 | $5580.00 | -2.96% | 1400 |
| 2026-06-26 | $5540.00 | $5650.00 | 1.99% | 10100 |
| 2026-06-25 | $5300.00 | $5490.00 | 3.58% | 5600 |
| 2026-06-24 | $5230.00 | $5300.00 | 1.34% | 1900 |
| 2026-06-23 | $5280.00 | $5220.00 | -1.14% | 1500 |
| 2026-06-22 | $5400.00 | $5280.00 | -2.22% | 2400 |
| 2026-06-19 | $5400.00 | $5400.00 | 0.00% | - |
| 2026-06-18 | $5490.00 | $5400.00 | -1.64% | 900 |
| 2026-06-17 | $5300.00 | $5390.00 | 1.70% | 3500 |
| 2026-06-16 | $4950.00 | $5220.00 | 5.45% | 11500 |
| 2026-06-15 | $4900.00 | $4950.00 | 1.02% | 8900 |
| 2026-06-12 | $5150.00 | $4855.00 | -5.73% | 2800 |
| 2026-06-11 | $4895.00 | $5050.00 | 3.17% | 2600 |
| 2026-06-10 | $5110.00 | $4965.00 | -2.84% | 5800 |
| 2026-06-09 | $5030.00 | $5050.00 | 0.40% | 4500 |
| 2026-06-08 | $4920.00 | $4960.00 | 0.81% | 1800 |
| 2026-06-05 | $5110.00 | $5020.00 | -1.76% | 2800 |
| 2026-06-04 | $5200.00 | $5010.00 | -3.65% | 4500 |
| 2026-06-03 | $5270.00 | $5200.00 | -1.33% | 8100 |
| 2026-06-02 | $5500.00 | $5290.00 | -3.82% | 5800 |
| 2026-06-01 | $5840.00 | $5500.00 | -5.82% | 1900 |
| 2026-05-29 | $5760.00 | $5860.00 | 1.74% | 1200 |
| 2026-05-28 | $5830.00 | $5760.00 | -1.20% | 700 |
| 2026-05-27 | $5710.00 | $5830.00 | 2.10% | 3700 |
| 2026-05-26 | $5720.00 | $5720.00 | 0.00% | 1200 |
| 2026-05-25 | $5750.00 | $5720.00 | -0.52% | 4700 |
| 2026-05-22 | $6020.00 | $5950.00 | -1.16% | 1800 |
| 2026-05-21 | $5880.00 | $6020.00 | 2.38% | 3900 |
| 2026-05-20 | $6060.00 | $5920.00 | -2.31% | 5400 |
| 2026-05-19 | $6050.00 | $6050.00 | 0.00% | 6000 |
| 2026-05-18 | $5600.00 | $6050.00 | 8.04% | 11600 |
| 2026-05-15 | $5590.00 | $5660.00 | 1.25% | 6100 |
| 2026-05-14 | $5300.00 | $5690.00 | 7.36% | 9400 |
| 2026-05-13 | $5080.00 | $5300.00 | 4.33% | 1900 |
| 2026-05-12 | $5170.00 | $5080.00 | -1.74% | 3700 |
| 2026-05-11 | $5330.00 | $5160.00 | -3.19% | 4000 |
| 2026-05-08 | $5740.00 | $5330.00 | -7.14% | 16100 |
| 2026-05-07 | $5680.00 | $5690.00 | 0.18% | 3000 |
| 2026-05-01 | $5860.00 | $5780.00 | -1.37% | 1300 |
| 2026-04-30 | $5770.00 | $5860.00 | 1.56% | 5700 |
| 2026-04-28 | $5660.00 | $5690.00 | 0.53% | 1800 |
| 2026-04-27 | $5860.00 | $5610.00 | -4.27% | 5500 |
| 2026-04-24 | $5920.00 | $5860.00 | -1.01% | 4900 |
| 2026-04-23 | $5830.00 | $5920.00 | 1.54% | 12200 |
| 2026-04-22 | $6130.00 | $5690.00 | -7.18% | 9200 |
| 2026-04-21 | $5790.00 | $6030.00 | 4.15% | 7800 |
| 2026-04-20 | $5680.00 | $5810.00 | 2.29% | 14200 |
| 2026-04-17 | $5680.00 | $5670.00 | -0.18% | 7600 |
| 2026-04-16 | $5430.00 | $5680.00 | 4.60% | 11100 |
| 2026-04-15 | $5340.00 | $5450.00 | 2.06% | 11300 |
| 2026-04-14 | $5250.00 | $5240.00 | -0.19% | 2300 |
| 2026-04-13 | $5250.00 | $5180.00 | -1.33% | 2800 |
| 2026-04-10 | $5360.00 | $5250.00 | -2.05% | 6500 |
| 2026-04-09 | $5410.00 | $5360.00 | -0.92% | 5200 |
| 2026-04-08 | $5400.00 | $5410.00 | 0.19% | 8600 |
| 2026-04-07 | $5580.00 | $5340.00 | -4.30% | 4400 |
| 2026-04-06 | $5600.00 | $5590.00 | -0.18% | 6500 |
| 2026-04-03 | $5710.00 | $5600.00 | -1.93% | 8200 |
| 2026-04-02 | $5480.00 | $5610.00 | 2.37% | 7700 |
| 2026-04-01 | $5280.00 | $5380.00 | 1.89% | 2900 |
| 2026-03-31 | $5480.00 | $5340.00 | -2.55% | 5900 |
| 2026-03-30 | $5140.00 | $5380.00 | 4.67% | 14200 |
| 2026-03-27 | $5450.00 | $5360.00 | -1.65% | 9100 |
| 2026-03-26 | $5200.00 | $5450.00 | 4.81% | 13800 |
| 2026-03-25 | $5070.00 | $5200.00 | 2.56% | 4600 |
| 2026-03-24 | $4985.00 | $5070.00 | 1.71% | 25800 |
| 2026-03-23 | $4970.00 | $4950.00 | -0.40% | 12700 |
| 2026-03-19 | $5140.00 | $5270.00 | 2.53% | 15000 |
| 2026-03-18 | $5100.00 | $5160.00 | 1.18% | 5500 |
| 2026-03-17 | $5010.00 | $5000.00 | -0.20% | 4300 |
| 2026-03-16 | $5090.00 | $4935.00 | -3.05% | 5600 |
| 2026-03-13 | $4890.00 | $5080.00 | 3.89% | 7300 |
| 2026-03-12 | $4910.00 | $4960.00 | 1.02% | 5600 |
| 2026-03-11 | $4955.00 | $4925.00 | -0.61% | 8300 |
| 2026-03-10 | $4800.00 | $4945.00 | 3.02% | 8500 |
| 2026-03-09 | $4655.00 | $4735.00 | 1.72% | 9900 |