Is Sugai Chemical Industry Co., Ltd. (4120.T) a Buy, Sell, or Hold?
Sugai Chemical Industry Co., Ltd.
JPX:4120.T
$3075 JPY
-$55 (-1.76%)
- Volume
- 500
- Average Volume
- 1.35K
- Market Capitalization
- $4.02B
- P/E Ratio
- 8.71
- Dividend Yield
- 2.93%
- Price Target
- $
- Year High
- $3290.00
- Year Low
- $2056.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3135.00 | $3075.00 | -1.91% | 500 |
| 2026-07-14 | $3185.00 | $3130.00 | -1.73% | 2100 |
| 2026-07-13 | $3185.00 | $3185.00 | 0.00% | 100 |
| 2026-07-10 | $3185.00 | $3185.00 | 0.00% | 800 |
| 2026-07-09 | $3185.00 | $3230.00 | 1.41% | 900 |
| 2026-07-08 | $3210.00 | $3205.00 | -0.16% | 700 |
| 2026-07-07 | $3200.00 | $3140.00 | -1.87% | 5400 |
| 2026-07-06 | $3130.00 | $3200.00 | 2.24% | 5200 |
| 2026-07-03 | $3150.00 | $3200.00 | 1.59% | 3100 |
| 2026-07-02 | $3000.00 | $3150.00 | 5.00% | 7700 |
| 2026-07-01 | $3000.00 | $2994.00 | -0.20% | 1000 |
| 2026-06-30 | $2900.00 | $2950.00 | 1.72% | 1800 |
| 2026-06-29 | $2788.00 | $2900.00 | 4.02% | 4300 |
| 2026-06-26 | $2690.00 | $2770.00 | 2.97% | 1600 |
| 2026-06-25 | $2700.00 | $2740.00 | 1.48% | 600 |
| 2026-06-24 | $2800.00 | $2750.00 | -1.79% | 1000 |
| 2026-06-23 | $2650.00 | $2800.00 | 5.66% | 2200 |
| 2026-06-22 | $2550.00 | $2700.00 | 5.88% | 5600 |
| 2026-06-19 | $2516.00 | $2530.00 | 0.56% | 600 |
| 2026-06-18 | $2521.00 | $2516.00 | -0.20% | 500 |
| 2026-06-17 | $2530.00 | $2521.00 | -0.36% | 700 |
| 2026-06-16 | $2534.00 | $2521.00 | -0.51% | 300 |
| 2026-06-15 | $2494.00 | $2494.00 | 0.00% | 100 |
| 2026-06-12 | $2481.00 | $2480.00 | -0.04% | 700 |
| 2026-06-11 | $2517.00 | $2467.00 | -1.99% | 2400 |
| 2026-06-10 | $2500.00 | $2517.00 | 0.68% | 1100 |
| 2026-06-09 | $2450.00 | $2500.00 | 2.04% | 500 |
| 2026-06-08 | $2500.00 | $2500.00 | 0.00% | 400 |
| 2026-06-05 | $2500.00 | $2500.00 | 0.00% | 600 |
| 2026-06-04 | $2500.00 | $2500.00 | 0.00% | 100 |
| 2026-06-03 | $2495.00 | $2500.00 | 0.20% | 1400 |
| 2026-06-02 | $2459.00 | $2500.00 | 1.67% | 300 |
| 2026-06-01 | $2460.00 | $2460.00 | 0.00% | 1400 |
| 2026-05-29 | $2380.00 | $2460.00 | 3.36% | 2500 |
| 2026-05-28 | $2364.00 | $2371.00 | 0.30% | 500 |
| 2026-05-27 | $2350.00 | $2359.00 | 0.38% | 700 |
| 2026-05-26 | $2366.00 | $2315.00 | -2.16% | 2100 |
| 2026-05-25 | $2368.00 | $2366.00 | -0.08% | 200 |
| 2026-05-22 | $2360.00 | $2329.00 | -1.31% | 500 |
| 2026-05-21 | $2360.00 | $2360.00 | 0.00% | - |
| 2026-05-20 | $2360.00 | $2360.00 | 0.00% | 800 |
| 2026-05-19 | $2379.00 | $2351.00 | -1.18% | 1000 |
| 2026-05-18 | $2310.00 | $2384.00 | 3.20% | 800 |
| 2026-05-15 | $2341.00 | $2299.00 | -1.79% | 400 |
| 2026-05-14 | $2342.00 | $2341.00 | -0.04% | 300 |
| 2026-05-13 | $2355.00 | $2386.00 | 1.32% | 600 |
| 2026-05-12 | $2375.00 | $2354.00 | -0.88% | 1900 |
| 2026-05-11 | $2385.00 | $2420.00 | 1.47% | 2700 |
| 2026-05-08 | $2335.00 | $2355.00 | 0.86% | 1000 |
| 2026-05-07 | $2350.00 | $2335.00 | -0.64% | 3900 |
| 2026-05-01 | $2211.00 | $2211.00 | 0.00% | 200 |
| 2026-04-30 | $2201.00 | $2201.00 | 0.00% | 900 |
| 2026-04-28 | $2201.00 | $2203.00 | 0.09% | 800 |
| 2026-04-27 | $2209.00 | $2204.00 | -0.23% | 900 |
| 2026-04-24 | $2215.00 | $2215.00 | 0.00% | 500 |
| 2026-04-23 | $2210.00 | $2204.00 | -0.27% | 2100 |
| 2026-04-22 | $2329.00 | $2253.00 | -3.26% | 800 |
| 2026-04-21 | $2283.00 | $2283.00 | 0.00% | - |
| 2026-04-20 | $2306.00 | $2283.00 | -1.00% | 200 |
| 2026-04-17 | $2306.00 | $2306.00 | 0.00% | 800 |
| 2026-04-16 | $2300.00 | $2303.00 | 0.13% | 400 |
| 2026-04-15 | $2300.00 | $2300.00 | 0.00% | 300 |
| 2026-04-14 | $2301.00 | $2301.00 | 0.00% | 200 |
| 2026-04-13 | $2300.00 | $2253.00 | -2.04% | 1500 |
| 2026-04-10 | $2252.00 | $2252.00 | 0.00% | 200 |
| 2026-04-09 | $2250.00 | $2252.00 | 0.09% | 1500 |
| 2026-04-08 | $2200.00 | $2200.00 | 0.00% | - |
| 2026-04-07 | $2200.00 | $2200.00 | 0.00% | - |
| 2026-04-06 | $2202.00 | $2200.00 | -0.09% | 400 |
| 2026-04-03 | $2200.00 | $2202.00 | 0.09% | 700 |
| 2026-04-02 | $2231.00 | $2207.00 | -1.08% | 2800 |
| 2026-04-01 | $2276.00 | $2217.00 | -2.59% | 2700 |
| 2026-03-31 | $2229.00 | $2226.00 | -0.13% | 6300 |
| 2026-03-30 | $2208.00 | $2231.00 | 1.04% | 19300 |
| 2026-03-27 | $2206.00 | $2250.00 | 1.99% | 11600 |
| 2026-03-26 | $2281.00 | $2240.00 | -1.80% | 34100 |
| 2026-03-25 | $2449.00 | $2281.00 | -6.86% | 36400 |
| 2026-03-24 | $2324.00 | $2274.00 | -2.15% | 300 |
| 2026-03-23 | $2314.00 | $2274.00 | -1.73% | 29500 |
| 2026-03-19 | $2285.00 | $2314.00 | 1.27% | 900 |
| 2026-03-18 | $2309.00 | $2321.00 | 0.52% | 800 |
| 2026-03-17 | $2315.00 | $2303.00 | -0.52% | 500 |
| 2026-03-16 | $2289.00 | $2312.00 | 1.00% | 800 |
| 2026-03-13 | $2309.00 | $2339.00 | 1.30% | 800 |
| 2026-03-12 | $2359.00 | $2359.00 | 0.00% | 900 |
| 2026-03-11 | $2309.00 | $2409.00 | 4.33% | 500 |
| 2026-03-10 | $2359.00 | $2359.00 | 0.00% | 1600 |
| 2026-03-09 | $2284.00 | $2335.00 | 2.23% | 3000 |
| 2026-03-06 | $2256.00 | $2334.00 | 3.46% | 7700 |
| 2026-03-05 | $2250.00 | $2256.00 | 0.27% | 300 |
Get the Latest News and Ratings for Your Stocks