Is Osaka Yuka Industry Ltd. (4124.T) a Buy, Sell, or Hold?
Osaka Yuka Industry Ltd.
JPX:4124.T
$2720 JPY
$18 (0.67%)
- Volume
- 300
- Average Volume
- 923
- Market Capitalization
- $2.89B
- P/E Ratio
- 21.10
- Dividend Yield
- 2.17%
- Price Target
- $
- Year High
- $3195.00
- Year Low
- $2337.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $3.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2700.00 | $2720.00 | 0.74% | 300 |
| 2026-07-14 | $2702.00 | $2702.00 | 0.00% | 100 |
| 2026-07-13 | $2720.00 | $2682.00 | -1.40% | 700 |
| 2026-07-10 | $2740.00 | $2720.00 | -0.73% | 500 |
| 2026-07-09 | $2716.00 | $2720.00 | 0.15% | 300 |
| 2026-07-08 | $2720.00 | $2716.00 | -0.15% | 500 |
| 2026-07-07 | $2715.00 | $2720.00 | 0.18% | 500 |
| 2026-07-06 | $2608.00 | $2715.00 | 4.10% | 1800 |
| 2026-07-03 | $2590.00 | $2610.00 | 0.77% | 400 |
| 2026-07-02 | $2600.00 | $2600.00 | 0.00% | 600 |
| 2026-07-01 | $2546.00 | $2610.00 | 2.51% | 1000 |
| 2026-06-30 | $2538.00 | $2545.00 | 0.28% | 800 |
| 2026-06-29 | $2537.00 | $2538.00 | 0.04% | 700 |
| 2026-06-26 | $2540.00 | $2536.00 | -0.16% | 300 |
| 2026-06-25 | $2531.00 | $2530.00 | -0.04% | 1000 |
| 2026-06-24 | $2520.00 | $2529.00 | 0.36% | 300 |
| 2026-06-23 | $2530.00 | $2525.00 | -0.20% | 1000 |
| 2026-06-22 | $2530.00 | $2530.00 | 0.00% | 500 |
| 2026-06-19 | $2533.00 | $2532.00 | -0.04% | 300 |
| 2026-06-18 | $2529.00 | $2527.00 | -0.08% | 600 |
| 2026-06-17 | $2511.00 | $2530.00 | 0.76% | 800 |
| 2026-06-16 | $2518.00 | $2510.00 | -0.32% | 1400 |
| 2026-06-15 | $2529.00 | $2531.00 | 0.08% | 400 |
| 2026-06-12 | $2515.00 | $2539.00 | 0.95% | 800 |
| 2026-06-11 | $2532.00 | $2526.00 | -0.24% | 1200 |
| 2026-06-10 | $2544.00 | $2533.00 | -0.43% | 400 |
| 2026-06-09 | $2546.00 | $2544.00 | -0.08% | 1000 |
| 2026-06-08 | $2548.00 | $2560.00 | 0.47% | 700 |
| 2026-06-05 | $2555.00 | $2550.00 | -0.20% | 400 |
| 2026-06-04 | $2559.00 | $2559.00 | 0.00% | 100 |
| 2026-06-03 | $2555.00 | $2554.00 | -0.04% | 400 |
| 2026-06-02 | $2552.00 | $2554.00 | 0.08% | 300 |
| 2026-06-01 | $2551.00 | $2546.00 | -0.20% | 1600 |
| 2026-05-29 | $2554.00 | $2551.00 | -0.12% | 1000 |
| 2026-05-28 | $2613.00 | $2563.00 | -1.91% | 400 |
| 2026-05-27 | $2598.00 | $2613.00 | 0.58% | 1700 |
| 2026-05-26 | $2577.00 | $2591.00 | 0.54% | 700 |
| 2026-05-25 | $2575.00 | $2550.00 | -0.97% | 1200 |
| 2026-05-22 | $2580.00 | $2575.00 | -0.19% | 1000 |
| 2026-05-21 | $2610.00 | $2596.00 | -0.54% | 800 |
| 2026-05-20 | $2621.00 | $2639.00 | 0.69% | 700 |
| 2026-05-19 | $2601.00 | $2630.00 | 1.11% | 600 |
| 2026-05-18 | $2700.00 | $2551.00 | -5.52% | 2700 |
| 2026-05-15 | $2739.00 | $2650.00 | -3.25% | 1500 |
| 2026-05-14 | $2651.00 | $2595.00 | -2.11% | 1700 |
| 2026-05-13 | $2730.00 | $2656.00 | -2.71% | 900 |
| 2026-05-12 | $2771.00 | $2689.00 | -2.96% | 1600 |
| 2026-05-11 | $2799.00 | $2721.00 | -2.79% | 2800 |
| 2026-05-08 | $2769.00 | $2730.00 | -1.41% | 1500 |
| 2026-05-07 | $2701.00 | $2766.00 | 2.41% | 1700 |
| 2026-05-01 | $2710.00 | $2701.00 | -0.33% | 500 |
| 2026-04-30 | $2710.00 | $2710.00 | 0.00% | 300 |
| 2026-04-28 | $2707.00 | $2710.00 | 0.11% | 400 |
| 2026-04-27 | $2705.00 | $2716.00 | 0.41% | 600 |
| 2026-04-24 | $2686.00 | $2705.00 | 0.71% | 500 |
| 2026-04-23 | $2710.00 | $2686.00 | -0.89% | 400 |
| 2026-04-22 | $2728.00 | $2705.00 | -0.84% | 1000 |
| 2026-04-21 | $2716.00 | $2728.00 | 0.44% | 2400 |
| 2026-04-20 | $2720.00 | $2701.00 | -0.70% | 1200 |
| 2026-04-17 | $2691.00 | $2720.00 | 1.08% | 1000 |
| 2026-04-16 | $2690.00 | $2729.00 | 1.45% | 1300 |
| 2026-04-15 | $2700.00 | $2690.00 | -0.37% | 600 |
| 2026-04-14 | $2745.00 | $2700.00 | -1.64% | 2100 |
| 2026-04-13 | $2682.00 | $2745.00 | 2.35% | 1600 |
| 2026-04-10 | $2680.00 | $2682.00 | 0.07% | 1200 |
| 2026-04-09 | $2638.00 | $2677.00 | 1.48% | 800 |
| 2026-04-08 | $2719.00 | $2648.00 | -2.61% | 2500 |
| 2026-04-07 | $2630.00 | $2716.00 | 3.27% | 3100 |
| 2026-04-06 | $2626.00 | $2631.00 | 0.19% | 800 |
| 2026-04-03 | $2635.00 | $2626.00 | -0.34% | 900 |
| 2026-04-02 | $2678.00 | $2662.00 | -0.60% | 3000 |
| 2026-04-01 | $2682.00 | $2678.00 | -0.15% | 900 |
| 2026-03-31 | $2697.00 | $2690.00 | -0.26% | 900 |
| 2026-03-30 | $2750.00 | $2701.00 | -1.78% | 5400 |
| 2026-03-27 | $2725.00 | $2746.00 | 0.77% | 6700 |
| 2026-03-26 | $2714.00 | $2725.00 | 0.41% | 4200 |
| 2026-03-25 | $2659.00 | $2664.00 | 0.19% | 7200 |
| 2026-03-24 | $2660.00 | $2659.00 | -0.04% | 4600 |
| 2026-03-23 | $2613.00 | $2602.00 | -0.42% | 8500 |
| 2026-03-19 | $2601.00 | $2563.00 | -1.46% | 15100 |
| 2026-03-18 | $2660.00 | $2596.00 | -2.41% | 18600 |
| 2026-03-17 | $2415.00 | $2422.00 | 0.29% | 1400 |
| 2026-03-16 | $2417.00 | $2411.00 | -0.25% | 600 |
| 2026-03-13 | $2405.00 | $2417.00 | 0.50% | 400 |
| 2026-03-12 | $2404.00 | $2405.00 | 0.04% | 500 |
| 2026-03-11 | $2400.00 | $2414.00 | 0.58% | 2600 |
| 2026-03-10 | $2444.00 | $2419.00 | -1.02% | 600 |
| 2026-03-09 | $2411.00 | $2435.00 | 1.00% | 2000 |
| 2026-03-06 | $2446.00 | $2412.00 | -1.39% | 400 |
| 2026-03-05 | $2420.00 | $2427.00 | 0.29% | 1500 |
Get the Latest News and Ratings for Your Stocks