Is Pacific Hospital Supply Co., Ltd (4126.TWO) a Buy, Sell, or Hold?
TWO : 4126.TWO
Pacific Hospital Supply Co., Ltd — Stock Chart
$75.9 TWD
$0.3 (0.4%)
- Volume
- 38.88K
- Average Volume
- 41.95K
- Market Capitalization
- $5.51B
- P/E Ratio
- 15.52
- Dividend Yield
- 5.93%
- Price Target
- Year High
- $92.40
- Year Low
- $75.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $3.99
4126.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $76.60 | $75.90 | -0.91% | 38878 |
| 2026-07-30 | $75.40 | $75.60 | 0.27% | 5456 |
| 2026-07-29 | $75.60 | $75.60 | 0.00% | 73766 |
| 2026-07-28 | $76.20 | $75.50 | -0.92% | 53259 |
| 2026-07-27 | $76.50 | $76.30 | -0.26% | 38441 |
| 2026-07-24 | $76.60 | $76.50 | -0.13% | 46277 |
| 2026-07-23 | $77.00 | $76.80 | -0.26% | 19680 |
| 2026-07-22 | $77.20 | $77.10 | -0.13% | 42078 |
| 2026-07-21 | $77.10 | $76.90 | -0.26% | 49871 |
| 2026-07-20 | $77.30 | $77.00 | -0.39% | 50289 |
| 2026-07-17 | $78.20 | $77.30 | -1.15% | 57461 |
| 2026-07-16 | $77.40 | $78.20 | 1.03% | 36859 |
| 2026-07-15 | $77.20 | $77.40 | 0.26% | 137.8K |
| 2026-07-14 | $81.00 | $81.30 | 0.37% | 95216 |
| 2026-07-13 | $81.30 | $81.00 | -0.37% | 79018 |
| 2026-07-09 | $81.30 | $81.30 | 0.00% | 34535 |
| 2026-07-08 | $81.40 | $81.30 | -0.12% | 49818 |
| 2026-07-07 | $82.00 | $80.90 | -1.34% | 43041 |
| 2026-07-06 | $81.00 | $81.50 | 0.62% | 74715 |
| 2026-07-03 | $80.30 | $80.60 | 0.37% | 25332 |
| 2026-07-02 | $80.00 | $80.10 | 0.13% | 13879 |
| 2026-07-01 | $80.30 | $80.40 | 0.12% | 19805 |
| 2026-06-30 | $80.20 | $80.30 | 0.12% | 16815 |
| 2026-06-29 | $80.10 | $80.00 | -0.12% | 41619 |
| 2026-06-26 | $80.00 | $79.90 | -0.13% | 39163 |
| 2026-06-25 | $80.90 | $80.00 | -1.11% | 19095 |
| 2026-06-24 | $80.80 | $80.10 | -0.87% | 11384 |
| 2026-06-23 | $80.20 | $80.10 | -0.12% | 32754 |
| 2026-06-22 | $80.60 | $80.10 | -0.62% | 31128 |
| 2026-06-18 | $80.60 | $80.60 | 0.00% | 20239 |
| 2026-06-17 | $80.20 | $80.60 | 0.50% | 56139 |
| 2026-06-16 | $80.50 | $80.40 | -0.12% | 22246 |
| 2026-06-15 | $80.10 | $80.50 | 0.50% | 39469 |
| 2026-06-12 | $80.50 | $80.10 | -0.50% | 35166 |
| 2026-06-11 | $79.30 | $79.70 | 0.50% | 26604 |
| 2026-06-10 | $79.30 | $79.30 | 0.00% | 31224 |
| 2026-06-09 | $79.70 | $79.30 | -0.50% | 50320 |
| 2026-06-08 | $79.60 | $79.50 | -0.13% | 37626 |
| 2026-06-05 | $80.10 | $80.40 | 0.37% | 53092 |
| 2026-06-04 | $79.60 | $80.10 | 0.63% | 35925 |
| 2026-06-03 | $80.20 | $79.80 | -0.50% | 66362 |
| 2026-06-02 | $79.20 | $79.90 | 0.88% | 42069 |
| 2026-06-01 | $79.00 | $79.20 | 0.25% | 45985 |
| 2026-05-29 | $79.10 | $79.20 | 0.13% | 25563 |
| 2026-05-28 | $79.10 | $79.10 | 0.00% | 21959 |
| 2026-05-27 | $79.00 | $79.10 | 0.13% | 34424 |
| 2026-05-26 | $79.00 | $79.00 | 0.00% | 31745 |
| 2026-05-25 | $79.30 | $78.80 | -0.63% | 268.83K |
| 2026-05-22 | $79.80 | $79.20 | -0.75% | 110.67K |
| 2026-05-21 | $79.80 | $79.80 | 0.00% | 18308 |
| 2026-05-20 | $79.60 | $79.90 | 0.38% | 11580 |
| 2026-05-19 | $80.00 | $79.60 | -0.50% | 11523 |
| 2026-05-18 | $80.80 | $80.00 | -0.99% | 19099 |
| 2026-05-15 | $80.00 | $80.00 | 0.00% | 26359 |
| 2026-05-14 | $80.20 | $80.00 | -0.25% | 29649 |
| 2026-05-13 | $80.30 | $79.70 | -0.75% | 44347 |
| 2026-05-12 | $79.90 | $79.60 | -0.38% | 78449 |
| 2026-05-11 | $79.90 | $79.60 | -0.38% | 77120 |
| 2026-05-08 | $80.70 | $79.80 | -1.12% | 19854 |
| 2026-05-07 | $80.00 | $79.90 | -0.13% | 32423 |
| 2026-05-06 | $80.10 | $79.80 | -0.37% | 19811 |
| 2026-05-05 | $80.40 | $79.50 | -1.12% | 39427 |
| 2026-05-04 | $79.50 | $79.30 | -0.25% | 22752 |
| 2026-04-30 | $79.30 | $79.50 | 0.25% | 27460 |
| 2026-04-29 | $79.00 | $79.00 | 0.00% | 15944 |
| 2026-04-28 | $78.50 | $78.70 | 0.25% | 36114 |
| 2026-04-27 | $79.10 | $78.40 | -0.88% | 112.02K |
| 2026-04-24 | $79.60 | $79.00 | -0.75% | 88608 |
| 2026-04-23 | $80.20 | $79.70 | -0.62% | 77656 |
| 2026-04-22 | $80.40 | $80.20 | -0.25% | 20219 |
| 2026-04-21 | $80.40 | $80.40 | 0.00% | 33756 |
| 2026-04-20 | $80.50 | $80.20 | -0.37% | 55048 |
| 2026-04-17 | $81.10 | $81.00 | -0.12% | 42068 |
| 2026-04-16 | $81.10 | $80.80 | -0.37% | 23588 |
| 2026-04-15 | $80.30 | $80.40 | 0.12% | 34239 |
| 2026-04-14 | $80.30 | $80.30 | 0.00% | 44329 |
| 2026-04-13 | $80.90 | $80.20 | -0.87% | 100.7K |
| 2026-04-10 | $80.50 | $80.20 | -0.37% | 95538 |
| 2026-04-09 | $80.40 | $80.30 | -0.12% | 65869 |
| 2026-04-08 | $80.50 | $80.40 | -0.12% | 130.64K |
| 2026-04-07 | $80.50 | $80.50 | 0.00% | 37003 |
| 2026-04-02 | $80.10 | $80.00 | -0.12% | 10902 |
| 2026-04-01 | $80.30 | $80.10 | -0.25% | 32650 |
| 2026-03-31 | $79.60 | $79.30 | -0.38% | 59692 |
| 2026-03-30 | $79.90 | $79.80 | -0.13% | 96954 |
| 2026-03-27 | $79.80 | $79.90 | 0.13% | 34031 |
| 2026-03-26 | $80.10 | $79.80 | -0.37% | 126.46K |
| 2026-03-25 | $80.60 | $80.40 | -0.25% | 20952 |
| 2026-03-24 | $80.60 | $80.60 | 0.00% | 49406 |
| 2026-03-23 | $80.50 | $80.60 | 0.12% | 89871 |