Is Dynamic Medical Technologies Inc. (4138.TWO) a Buy, Sell, or Hold?
TWO : 4138.TWO
Dynamic Medical Technologies Inc. — Stock Chart
$51.1 TWD
$0.6 (1.19%)
- Volume
- 25.33K
- Average Volume
- 39.65K
- Market Capitalization
- $2.04B
- P/E Ratio
- 14.56
- Dividend Yield
- 8.22%
- Price Target
- Year High
- $71.50
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $1.97
4138.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $51.40 | $51.10 | -0.58% | 25327 |
| 2026-07-30 | $50.60 | $50.50 | -0.20% | 18421 |
| 2026-07-29 | $50.70 | $50.50 | -0.39% | 42255 |
| 2026-07-28 | $51.00 | $50.70 | -0.59% | 49552 |
| 2026-07-27 | $51.20 | $51.00 | -0.39% | 12846 |
| 2026-07-24 | $51.00 | $51.20 | 0.39% | 24341 |
| 2026-07-23 | $51.10 | $51.00 | -0.20% | 27577 |
| 2026-07-22 | $51.00 | $51.10 | 0.20% | 40908 |
| 2026-07-21 | $51.20 | $51.00 | -0.39% | 10195 |
| 2026-07-20 | $51.10 | $50.90 | -0.39% | 20141 |
| 2026-07-17 | $50.80 | $50.80 | 0.00% | 28500 |
| 2026-07-16 | $50.80 | $50.90 | 0.20% | 23650 |
| 2026-07-15 | $50.90 | $50.90 | 0.00% | 12146 |
| 2026-07-14 | $50.70 | $50.70 | 0.00% | 13708 |
| 2026-07-13 | $50.90 | $51.20 | 0.59% | 11063 |
| 2026-07-09 | $51.00 | $50.90 | -0.20% | 38760 |
| 2026-07-08 | $51.00 | $51.20 | 0.39% | 6065 |
| 2026-07-07 | $51.90 | $51.40 | -0.96% | 33195 |
| 2026-07-06 | $51.60 | $51.90 | 0.58% | 35726 |
| 2026-07-03 | $51.30 | $51.60 | 0.58% | 18827 |
| 2026-07-02 | $51.20 | $51.10 | -0.20% | 22267 |
| 2026-07-01 | $50.80 | $50.80 | 0.00% | 9858 |
| 2026-06-30 | $51.30 | $51.00 | -0.58% | 19473 |
| 2026-06-29 | $51.10 | $50.80 | -0.59% | 16292 |
| 2026-06-26 | $50.90 | $50.80 | -0.20% | 33318 |
| 2026-06-25 | $50.90 | $50.90 | 0.00% | 33397 |
| 2026-06-24 | $51.00 | $50.90 | -0.20% | 19774 |
| 2026-06-23 | $51.00 | $50.80 | -0.39% | 23519 |
| 2026-06-22 | $51.20 | $50.90 | -0.59% | 51265 |
| 2026-06-18 | $51.60 | $51.40 | -0.39% | 34121 |
| 2026-06-17 | $51.70 | $51.80 | 0.19% | 22423 |
| 2026-06-16 | $51.40 | $51.80 | 0.78% | 44360 |
| 2026-06-15 | $51.10 | $51.40 | 0.59% | 15872 |
| 2026-06-12 | $51.50 | $51.10 | -0.78% | 34709 |
| 2026-06-11 | $50.80 | $51.20 | 0.79% | 24602 |
| 2026-06-10 | $51.40 | $51.20 | -0.39% | 25766 |
| 2026-06-09 | $51.20 | $51.50 | 0.59% | 41108 |
| 2026-06-08 | $51.80 | $51.80 | 0.00% | 66490 |
| 2026-06-05 | $52.10 | $52.30 | 0.38% | 47232 |
| 2026-06-04 | $51.10 | $52.10 | 1.96% | 44617 |
| 2026-06-03 | $50.90 | $51.30 | 0.79% | 169.19K |
| 2026-06-02 | $50.70 | $50.60 | -0.20% | 28665 |
| 2026-06-01 | $50.30 | $50.70 | 0.80% | 52399 |
| 2026-05-29 | $50.50 | $50.60 | 0.20% | 21883 |
| 2026-05-28 | $51.30 | $50.70 | -1.17% | 32276 |
| 2026-05-27 | $50.60 | $50.90 | 0.59% | 25138 |
| 2026-05-26 | $50.70 | $50.60 | -0.20% | 47633 |
| 2026-05-25 | $51.50 | $51.60 | 0.19% | 120.88K |
| 2026-05-22 | $52.10 | $51.80 | -0.58% | 33584 |
| 2026-05-21 | $51.80 | $52.10 | 0.58% | 29556 |
| 2026-05-20 | $51.10 | $51.80 | 1.37% | 30574 |
| 2026-05-19 | $50.60 | $51.00 | 0.79% | 44789 |
| 2026-05-18 | $51.10 | $51.00 | -0.20% | 28950 |
| 2026-05-15 | $51.30 | $51.20 | -0.19% | 54928 |
| 2026-05-14 | $51.90 | $51.30 | -1.16% | 73114 |
| 2026-05-13 | $52.50 | $51.90 | -1.14% | 99829 |
| 2026-05-12 | $53.00 | $52.50 | -0.94% | 80183 |
| 2026-05-11 | $54.10 | $53.00 | -2.03% | 278.76K |
| 2026-05-08 | $55.30 | $55.50 | 0.36% | 105.16K |
| 2026-05-07 | $55.10 | $55.30 | 0.36% | 27225 |
| 2026-05-06 | $55.30 | $55.10 | -0.36% | 98820 |
| 2026-05-05 | $55.80 | $55.90 | 0.18% | 38106 |
| 2026-05-04 | $55.60 | $55.80 | 0.36% | 50991 |
| 2026-04-30 | $56.10 | $56.00 | -0.18% | 21263 |
| 2026-04-29 | $56.50 | $56.00 | -0.88% | 21106 |
| 2026-04-28 | $55.70 | $56.30 | 1.08% | 40214 |
| 2026-04-27 | $58.30 | $55.70 | -4.46% | 184.47K |
| 2026-04-24 | $60.00 | $58.70 | -2.17% | 52164 |
| 2026-04-23 | $61.20 | $60.00 | -1.96% | 199.29K |
| 2026-04-22 | $65.60 | $65.50 | -0.15% | 217.02K |
| 2026-04-21 | $65.50 | $65.10 | -0.61% | 201.74K |
| 2026-04-20 | $64.20 | $65.10 | 1.40% | 177.36K |
| 2026-04-17 | $63.20 | $63.90 | 1.11% | 65908 |
| 2026-04-16 | $63.10 | $63.20 | 0.16% | 26742 |
| 2026-04-15 | $63.40 | $62.90 | -0.79% | 35070 |
| 2026-04-14 | $62.50 | $63.00 | 0.80% | 39001 |
| 2026-04-13 | $62.70 | $62.90 | 0.32% | 33508 |
| 2026-04-10 | $62.50 | $62.50 | 0.00% | 27053 |
| 2026-04-09 | $62.00 | $62.10 | 0.16% | 22657 |
| 2026-04-08 | $61.20 | $62.00 | 1.31% | 35631 |
| 2026-04-07 | $61.40 | $61.20 | -0.33% | 12335 |
| 2026-04-02 | $61.70 | $61.40 | -0.49% | 19873 |
| 2026-04-01 | $61.00 | $61.70 | 1.15% | 26636 |
| 2026-03-31 | $60.70 | $60.70 | 0.00% | 18112 |
| 2026-03-30 | $61.00 | $60.90 | -0.16% | 37529 |
| 2026-03-27 | $60.90 | $61.00 | 0.16% | 23749 |
| 2026-03-26 | $60.70 | $60.90 | 0.33% | 17597 |
| 2026-03-25 | $60.60 | $60.60 | 0.00% | 17275 |
| 2026-03-24 | $61.00 | $60.70 | -0.49% | 21228 |
| 2026-03-23 | $61.30 | $60.70 | -0.98% | 54867 |