Is DIVA Laboratories, Ltd. (4153.TWO) a Buy, Sell, or Hold?
TWO : 4153.TWO
DIVA Laboratories, Ltd. — Stock Chart
$31.7 TWD
$0 (0.0%)
- Volume
- 5.26K
- Average Volume
- 23.26K
- Market Capitalization
- $1.86B
- P/E Ratio
- 19.57
- Dividend Yield
- 6.31%
- Price Target
- Year High
- $41.70
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $2.41
4153.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $31.70 | $31.70 | 0.00% | 5249 |
| 2026-07-30 | $31.00 | $31.70 | 2.26% | 5025 |
| 2026-07-29 | $31.05 | $31.00 | -0.16% | 18851 |
| 2026-07-28 | $31.60 | $31.50 | -0.32% | 14444 |
| 2026-07-27 | $31.30 | $31.60 | 0.96% | 10662 |
| 2026-07-24 | $31.05 | $31.30 | 0.81% | 8021 |
| 2026-07-23 | $31.30 | $31.20 | -0.32% | 3204 |
| 2026-07-22 | $31.00 | $31.20 | 0.65% | 5222 |
| 2026-07-21 | $31.00 | $31.00 | 0.00% | 7130 |
| 2026-07-20 | $31.00 | $31.00 | 0.00% | 3124 |
| 2026-07-17 | $30.80 | $31.00 | 0.65% | 3989 |
| 2026-07-16 | $31.60 | $31.30 | -0.95% | 3030 |
| 2026-07-15 | $32.30 | $31.40 | -2.79% | 16022 |
| 2026-07-14 | $31.35 | $31.25 | -0.32% | 13323 |
| 2026-07-13 | $31.50 | $31.85 | 1.11% | 43704 |
| 2026-07-09 | $30.95 | $30.90 | -0.16% | 22793 |
| 2026-07-08 | $31.10 | $31.00 | -0.32% | 9075 |
| 2026-07-07 | $31.30 | $31.20 | -0.32% | 16106 |
| 2026-07-06 | $30.90 | $31.30 | 1.29% | 50377 |
| 2026-07-03 | $30.60 | $30.90 | 0.98% | 22689 |
| 2026-07-02 | $30.95 | $30.15 | -2.58% | 14364 |
| 2026-07-01 | $30.00 | $30.00 | 0.00% | 14243 |
| 2026-06-30 | $30.85 | $30.00 | -2.76% | 21326 |
| 2026-06-29 | $29.90 | $29.95 | 0.17% | 7463 |
| 2026-06-26 | $30.20 | $29.85 | -1.16% | 5207 |
| 2026-06-25 | $30.05 | $30.00 | -0.17% | 22700 |
| 2026-06-24 | $29.00 | $30.05 | 3.62% | 23041 |
| 2026-06-23 | $29.90 | $29.90 | 0.00% | 17157 |
| 2026-06-22 | $29.80 | $30.10 | 1.01% | 32269 |
| 2026-06-18 | $30.00 | $30.00 | 0.00% | 10883 |
| 2026-06-17 | $29.80 | $30.00 | 0.67% | 8020 |
| 2026-06-16 | $29.90 | $29.80 | -0.33% | 18306 |
| 2026-06-15 | $29.55 | $29.75 | 0.68% | 22547 |
| 2026-06-12 | $29.50 | $29.90 | 1.36% | 46456 |
| 2026-06-11 | $32.15 | $32.35 | 0.62% | 47132 |
| 2026-06-10 | $31.50 | $31.65 | 0.48% | 29050 |
| 2026-06-09 | $31.60 | $31.65 | 0.16% | 33832 |
| 2026-06-08 | $31.40 | $31.65 | 0.80% | 17518 |
| 2026-06-05 | $31.50 | $31.45 | -0.16% | 18852 |
| 2026-06-04 | $31.40 | $31.45 | 0.16% | 20462 |
| 2026-06-03 | $31.15 | $31.25 | 0.32% | 67118 |
| 2026-06-02 | $31.85 | $31.40 | -1.41% | 36491 |
| 2026-06-01 | $32.50 | $31.85 | -2.00% | 85992 |
| 2026-05-29 | $32.90 | $31.70 | -3.65% | 27761 |
| 2026-05-28 | $31.50 | $31.60 | 0.32% | 43622 |
| 2026-05-27 | $30.70 | $30.70 | 0.00% | 38801 |
| 2026-05-26 | $30.20 | $30.60 | 1.32% | 24171 |
| 2026-05-25 | $31.00 | $30.65 | -1.13% | 22202 |
| 2026-05-22 | $31.00 | $31.00 | 0.00% | 15555 |
| 2026-05-21 | $30.95 | $30.55 | -1.29% | 12173 |
| 2026-05-20 | $31.00 | $30.75 | -0.81% | 5614 |
| 2026-05-19 | $30.80 | $30.85 | 0.16% | 19139 |
| 2026-05-18 | $30.15 | $30.50 | 1.16% | 33959 |
| 2026-05-15 | $30.70 | $30.50 | -0.65% | 37647 |
| 2026-05-14 | $29.70 | $30.20 | 1.68% | 47859 |
| 2026-05-13 | $30.00 | $30.15 | 0.50% | 40060 |
| 2026-05-12 | $30.70 | $30.35 | -1.14% | 9178 |
| 2026-05-11 | $30.90 | $30.70 | -0.65% | 29586 |
| 2026-05-08 | $30.15 | $29.95 | -0.66% | 49548 |
| 2026-05-07 | $31.00 | $30.20 | -2.58% | 87310 |
| 2026-05-06 | $30.45 | $30.20 | -0.82% | 34338 |
| 2026-05-05 | $30.50 | $30.55 | 0.16% | 12114 |
| 2026-05-04 | $30.60 | $30.50 | -0.33% | 29662 |
| 2026-04-30 | $30.55 | $30.60 | 0.16% | 9498 |
| 2026-04-29 | $30.55 | $30.55 | 0.00% | 8181 |
| 2026-04-28 | $30.50 | $30.40 | -0.33% | 43383 |
| 2026-04-27 | $31.80 | $31.05 | -2.36% | 26442 |
| 2026-04-24 | $32.05 | $31.80 | -0.78% | 8171 |
| 2026-04-23 | $32.40 | $32.00 | -1.23% | 39645 |
| 2026-04-22 | $32.15 | $32.30 | 0.47% | 145.46K |
| 2026-04-21 | $32.05 | $32.15 | 0.31% | 26587 |
| 2026-04-20 | $31.75 | $32.05 | 0.94% | 73078 |
| 2026-04-17 | $32.15 | $32.00 | -0.47% | 23607 |
| 2026-04-16 | $32.20 | $32.20 | 0.00% | 60810 |
| 2026-04-15 | $32.05 | $32.15 | 0.31% | 36626 |
| 2026-04-14 | $32.30 | $32.20 | -0.31% | 196.29K |
| 2026-04-13 | $33.00 | $32.30 | -2.12% | 169.45K |
| 2026-04-10 | $32.80 | $32.55 | -0.76% | 24401 |
| 2026-04-09 | $32.65 | $32.55 | -0.31% | 58033 |
| 2026-04-08 | $33.60 | $32.85 | -2.23% | 132.26K |
| 2026-04-07 | $33.40 | $32.75 | -1.95% | 11447 |
| 2026-04-02 | $33.25 | $32.80 | -1.35% | 5000 |
| 2026-04-01 | $33.10 | $32.60 | -1.51% | 23121 |
| 2026-03-31 | $33.00 | $32.60 | -1.21% | 64001 |
| 2026-03-30 | $32.40 | $33.00 | 1.85% | 12421 |
| 2026-03-27 | $33.65 | $33.30 | -1.04% | 20149 |
| 2026-03-26 | $33.60 | $33.10 | -1.49% | 11050 |
| 2026-03-25 | $33.00 | $33.45 | 1.36% | 6503 |
| 2026-03-24 | $32.60 | $32.05 | -1.69% | 43048 |
| 2026-03-23 | $33.30 | $32.60 | -2.10% | 18082 |