Is British American Tobacco (Malaysia) Berhad (4162.KL) a Buy, Sell, or Hold?
KLS : 4162.KL
British American Tobacco (Malaysia) Berhad — Stock Chart
$4.78 MYR
-$0.19 (-3.82%)
- Volume
- 1.09M
- Average Volume
- 282.46K
- Market Capitalization
- $1.36B
- P/E Ratio
- 13.21
- Dividend Yield
- 12.76%
- Price Target
- Year High
- $6.73
- Year Low
- $4.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.75
- Current Ratio
- $0.90
4162.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.88 | $4.78 | -2.05% | 1.09M |
| 2026-07-30 | $4.95 | $4.97 | 0.40% | 333.1K |
| 2026-07-29 | $4.87 | $4.88 | 0.21% | 202.1K |
| 2026-07-28 | $4.93 | $4.87 | -1.22% | 117.9K |
| 2026-07-27 | $4.87 | $4.88 | 0.21% | 116.6K |
| 2026-07-24 | $4.84 | $4.86 | 0.41% | 179.1K |
| 2026-07-23 | $4.92 | $4.84 | -1.63% | 411.4K |
| 2026-07-22 | $4.93 | $4.88 | -1.01% | 246.8K |
| 2026-07-21 | $4.98 | $4.92 | -1.20% | 272.2K |
| 2026-07-20 | $4.99 | $4.97 | -0.40% | 438.9K |
| 2026-07-17 | $4.98 | $4.97 | -0.20% | 376.6K |
| 2026-07-16 | $4.98 | $4.98 | 0.00% | 142.1K |
| 2026-07-15 | $4.98 | $4.97 | -0.20% | 142.2K |
| 2026-07-14 | $4.96 | $4.98 | 0.40% | 132.8K |
| 2026-07-13 | $5.00 | $4.96 | -0.80% | 297.7K |
| 2026-07-10 | $5.02 | $4.99 | -0.60% | 59900 |
| 2026-07-09 | $5.02 | $4.98 | -0.80% | 110.6K |
| 2026-07-08 | $5.01 | $5.01 | 0.00% | 60200 |
| 2026-07-07 | $5.09 | $5.01 | -1.57% | 83500 |
| 2026-07-06 | $5.06 | $5.02 | -0.79% | 75900 |
| 2026-07-03 | $5.02 | $5.06 | 0.80% | 40500 |
| 2026-07-02 | $5.05 | $5.02 | -0.59% | 105K |
| 2026-07-01 | $5.01 | $5.07 | 1.20% | 115.3K |
| 2026-06-30 | $5.05 | $5.05 | 0.00% | 115.6K |
| 2026-06-29 | $5.05 | $5.05 | 0.00% | 187.8K |
| 2026-06-26 | $5.04 | $5.04 | 0.00% | 122.2K |
| 2026-06-25 | $5.09 | $5.05 | -0.79% | 128.4K |
| 2026-06-24 | $5.15 | $5.14 | -0.19% | 292.7K |
| 2026-06-23 | $5.15 | $5.14 | -0.19% | 226.3K |
| 2026-06-22 | $5.20 | $5.15 | -0.96% | 126.5K |
| 2026-06-19 | $5.11 | $5.20 | 1.76% | 88300 |
| 2026-06-18 | $5.08 | $5.11 | 0.59% | 63100 |
| 2026-06-16 | $5.08 | $5.08 | 0.00% | 247.7K |
| 2026-06-15 | $4.91 | $5.07 | 3.26% | 232.4K |
| 2026-06-12 | $4.90 | $4.91 | 0.20% | 71700 |
| 2026-06-11 | $4.86 | $4.91 | 1.03% | 319.2K |
| 2026-06-10 | $4.91 | $4.86 | -1.02% | 132.3K |
| 2026-06-09 | $4.87 | $4.91 | 0.82% | 209.3K |
| 2026-06-08 | $4.90 | $4.87 | -0.61% | 190.8K |
| 2026-06-05 | $4.89 | $4.91 | 0.41% | 383.5K |
| 2026-06-04 | $4.85 | $4.83 | -0.41% | 278.9K |
| 2026-06-03 | $5.00 | $4.84 | -3.20% | 659.8K |
| 2026-05-29 | $4.90 | $4.93 | 0.61% | 530.5K |
| 2026-05-28 | $5.04 | $4.91 | -2.58% | 884.4K |
| 2026-05-26 | $5.48 | $5.04 | -8.03% | 2.64M |
| 2026-05-25 | $6.28 | $6.17 | -1.75% | 357.9K |
| 2026-05-22 | $6.23 | $6.28 | 0.80% | 181.4K |
| 2026-05-21 | $6.23 | $6.27 | 0.64% | 91300 |
| 2026-05-20 | $6.31 | $6.27 | -0.63% | 107.9K |
| 2026-05-19 | $6.19 | $6.31 | 1.94% | 142.3K |
| 2026-05-18 | $6.14 | $6.18 | 0.65% | 170.5K |
| 2026-05-15 | $6.28 | $6.15 | -2.07% | 335.3K |
| 2026-05-14 | $6.28 | $6.21 | -1.11% | 115.5K |
| 2026-05-13 | $6.26 | $6.21 | -0.80% | 246K |
| 2026-05-12 | $6.35 | $6.28 | -1.10% | 328.2K |
| 2026-05-11 | $6.21 | $6.30 | 1.45% | 546.6K |
| 2026-05-08 | $6.17 | $6.21 | 0.65% | 132.6K |
| 2026-05-07 | $6.22 | $6.17 | -0.80% | 534.8K |
| 2026-05-06 | $6.20 | $6.22 | 0.32% | 247.1K |
| 2026-05-05 | $6.15 | $6.16 | 0.16% | 434.3K |
| 2026-05-04 | $6.18 | $6.15 | -0.49% | 251.7K |
| 2026-04-30 | $6.20 | $6.18 | -0.32% | 186.8K |
| 2026-04-29 | $6.14 | $6.20 | 0.98% | 590.2K |
| 2026-04-28 | $6.06 | $6.13 | 1.16% | 357.6K |
| 2026-04-27 | $6.17 | $6.10 | -1.13% | 191.4K |
| 2026-04-24 | $6.15 | $6.14 | -0.16% | 752.2K |
| 2026-04-23 | $6.05 | $6.10 | 0.83% | 649.9K |
| 2026-04-22 | $6.05 | $6.00 | -0.83% | 437.5K |
| 2026-04-21 | $6.04 | $6.01 | -0.50% | 255.6K |
| 2026-04-20 | $5.94 | $6.04 | 1.68% | 585.2K |
| 2026-04-17 | $5.78 | $5.90 | 2.08% | 585.2K |
| 2026-04-16 | $5.73 | $5.75 | 0.35% | 316.8K |
| 2026-04-15 | $5.69 | $5.73 | 0.70% | 248.5K |
| 2026-04-14 | $5.65 | $5.68 | 0.53% | 226.3K |
| 2026-04-13 | $5.63 | $5.62 | -0.18% | 121.1K |
| 2026-04-10 | $5.63 | $5.64 | 0.18% | 287K |
| 2026-04-09 | $5.63 | $5.63 | 0.00% | 95600 |
| 2026-04-08 | $5.60 | $5.62 | 0.36% | 263.9K |
| 2026-04-07 | $5.57 | $5.56 | -0.18% | 143K |
| 2026-04-06 | $5.60 | $5.57 | -0.54% | 45400 |
| 2026-04-03 | $5.56 | $5.60 | 0.72% | 139.4K |
| 2026-04-02 | $5.72 | $5.53 | -3.32% | 322.2K |
| 2026-04-01 | $5.67 | $5.72 | 0.88% | 899.9K |
| 2026-03-31 | $5.59 | $5.60 | 0.18% | 352.3K |
| 2026-03-30 | $5.69 | $5.59 | -1.76% | 305.7K |
| 2026-03-27 | $5.79 | $5.69 | -1.73% | 858.1K |
| 2026-03-26 | $5.81 | $5.78 | -0.52% | 301.4K |
| 2026-03-25 | $5.80 | $5.81 | 0.17% | 222.5K |
| 2026-03-24 | $5.90 | $5.78 | -2.03% | 442.9K |
| 2026-03-20 | $5.90 | $5.90 | 0.00% | - |