Is PLAID,Inc. (4165.T) a Buy, Sell, or Hold?
JPX : 4165.T
PLAID,Inc.
$582 JPY
-$8 (-1.36%)
- Volume
- 263.7K
- Average Volume
- 493.97K
- Market Capitalization
- $23.91B
- P/E Ratio
- 31.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1237.00
- Year Low
- $432.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
4165.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $587.00 | $582.00 | -0.85% | 337.2K |
| 2026-07-16 | $590.00 | $590.00 | 0.00% | 362K |
| 2026-07-15 | $593.00 | $587.00 | -1.01% | 406.9K |
| 2026-07-14 | $560.00 | $603.00 | 7.68% | 863K |
| 2026-07-13 | $555.00 | $554.00 | -0.18% | 281.5K |
| 2026-07-10 | $548.00 | $556.00 | 1.46% | 298.6K |
| 2026-07-09 | $525.00 | $541.00 | 3.05% | 299.9K |
| 2026-07-08 | $537.00 | $530.00 | -1.30% | 420.3K |
| 2026-07-07 | $556.00 | $557.00 | 0.18% | 961.4K |
| 2026-07-06 | $550.00 | $516.00 | -6.18% | 648K |
| 2026-07-03 | $527.00 | $549.00 | 4.17% | 919K |
| 2026-07-02 | $505.00 | $520.00 | 2.97% | 451.5K |
| 2026-07-01 | $480.00 | $500.00 | 4.17% | 492.9K |
| 2026-06-30 | $490.00 | $488.00 | -0.41% | 202.8K |
| 2026-06-29 | $458.00 | $486.00 | 6.11% | 444.6K |
| 2026-06-26 | $450.00 | $446.00 | -0.89% | 217.5K |
| 2026-06-25 | $455.00 | $451.00 | -0.88% | 210.9K |
| 2026-06-24 | $444.00 | $457.00 | 2.93% | 268.7K |
| 2026-06-23 | $446.00 | $443.00 | -0.67% | 354.6K |
| 2026-06-22 | $445.00 | $451.00 | 1.35% | 556.7K |
| 2026-06-19 | $451.00 | $453.00 | 0.44% | 429.8K |
| 2026-06-18 | $447.00 | $451.00 | 0.89% | 619.3K |
| 2026-06-17 | $467.00 | $455.00 | -2.57% | 1.19M |
| 2026-06-16 | $495.00 | $469.00 | -5.25% | 551.5K |
| 2026-06-15 | $500.00 | $488.00 | -2.40% | 560.6K |
| 2026-06-12 | $520.00 | $495.00 | -4.81% | 832.3K |
| 2026-06-11 | $515.00 | $513.00 | -0.39% | 400.7K |
| 2026-06-10 | $553.00 | $518.00 | -6.33% | 623.3K |
| 2026-06-09 | $588.00 | $549.00 | -6.63% | 570.1K |
| 2026-06-08 | $617.00 | $589.00 | -4.54% | 546K |
| 2026-06-05 | $630.00 | $633.00 | 0.48% | 466.3K |
| 2026-06-04 | $634.00 | $639.00 | 0.79% | 558.6K |
| 2026-06-03 | $625.00 | $644.00 | 3.04% | 1.24M |
| 2026-06-02 | $610.00 | $645.00 | 5.74% | 1.12M |
| 2026-06-01 | $572.00 | $604.00 | 5.59% | 967.1K |
| 2026-05-29 | $568.00 | $564.00 | -0.70% | 295.9K |
| 2026-05-28 | $555.00 | $561.00 | 1.08% | 272.6K |
| 2026-05-27 | $531.00 | $558.00 | 5.08% | 493.6K |
| 2026-05-26 | $550.00 | $525.00 | -4.55% | 320.4K |
| 2026-05-25 | $571.00 | $556.00 | -2.63% | 260.6K |
| 2026-05-22 | $565.00 | $571.00 | 1.06% | 406.9K |
| 2026-05-21 | $547.00 | $570.00 | 4.20% | 404.2K |
| 2026-05-20 | $551.00 | $539.00 | -2.18% | 308.2K |
| 2026-05-19 | $551.00 | $547.00 | -0.73% | 333.7K |
| 2026-05-18 | $526.00 | $525.00 | -0.19% | 417.6K |
| 2026-05-15 | $512.00 | $518.00 | 1.17% | 776.5K |
| 2026-05-14 | $518.00 | $502.00 | -3.09% | 512.5K |
| 2026-05-13 | $523.00 | $525.00 | 0.38% | 185.7K |
| 2026-05-12 | $532.00 | $524.00 | -1.50% | 280K |
| 2026-05-11 | $550.00 | $539.00 | -2.00% | 283.1K |
| 2026-05-08 | $545.00 | $547.00 | 0.37% | 416.2K |
| 2026-05-07 | $540.00 | $537.00 | -0.56% | 292.8K |
| 2026-05-01 | $528.00 | $535.00 | 1.33% | 312.7K |
| 2026-04-30 | $539.00 | $529.00 | -1.86% | 410.9K |
| 2026-04-28 | $540.00 | $539.00 | -0.19% | 398.1K |
| 2026-04-27 | $536.00 | $532.00 | -0.75% | 422.5K |
| 2026-04-24 | $530.00 | $546.00 | 3.02% | 642.5K |
| 2026-04-23 | $571.00 | $559.00 | -2.10% | 570.3K |
| 2026-04-22 | $603.00 | $576.00 | -4.48% | 733.8K |
| 2026-04-21 | $647.00 | $622.00 | -3.86% | 338.4K |
| 2026-04-20 | $641.00 | $649.00 | 1.25% | 373.7K |
| 2026-04-17 | $639.00 | $643.00 | 0.63% | 282.8K |
| 2026-04-16 | $625.00 | $640.00 | 2.40% | 576.5K |
| 2026-04-15 | $590.00 | $613.00 | 3.90% | 464K |
| 2026-04-14 | $575.00 | $583.00 | 1.39% | 306K |
| 2026-04-13 | $561.00 | $561.00 | 0.00% | 384.7K |
| 2026-04-10 | $595.00 | $579.00 | -2.69% | 360.5K |
| 2026-04-09 | $611.00 | $610.00 | -0.16% | 215.9K |
| 2026-04-08 | $608.00 | $626.00 | 2.96% | 357.7K |
| 2026-04-07 | $590.00 | $596.00 | 1.02% | 194.3K |
| 2026-04-06 | $585.00 | $598.00 | 2.22% | 168.8K |
| 2026-04-03 | $597.00 | $591.00 | -1.01% | 145.3K |
| 2026-04-02 | $606.00 | $592.00 | -2.31% | 367.1K |
| 2026-04-01 | $590.00 | $599.00 | 1.53% | 226.4K |
| 2026-03-31 | $590.00 | $577.00 | -2.20% | 197.5K |
| 2026-03-30 | $585.00 | $571.00 | -2.39% | 270.7K |
| 2026-03-27 | $573.00 | $586.00 | 2.27% | 243.6K |
| 2026-03-26 | $592.00 | $573.00 | -3.21% | 183.3K |
| 2026-03-25 | $577.00 | $591.00 | 2.43% | 255.3K |
| 2026-03-24 | $600.00 | $583.00 | -2.83% | 215.3K |
| 2026-03-23 | $591.00 | $579.00 | -2.03% | 302.8K |
| 2026-03-19 | $601.00 | $602.00 | 0.17% | 314K |
| 2026-03-18 | $614.00 | $610.00 | -0.65% | 143.9K |
| 2026-03-17 | $613.00 | $600.00 | -2.12% | 185.5K |
| 2026-03-16 | $610.00 | $603.00 | -1.15% | 313.6K |
| 2026-03-13 | $609.00 | $612.00 | 0.49% | 217.4K |
| 2026-03-12 | $625.00 | $617.00 | -1.28% | 308K |
| 2026-03-11 | $626.00 | $621.00 | -0.80% | 393.6K |
| 2026-03-10 | $606.00 | $628.00 | 3.63% | 565.6K |
| 2026-03-09 | $584.00 | $614.00 | 5.14% | 1.13M |