Is Cacco Inc. (4166.T) a Buy, Sell, or Hold?
JPX : 4166.T
Cacco Inc.
$651 JPY
-$17 (-2.54%)
- Volume
- 1.2K
- Average Volume
- 16.59K
- Market Capitalization
- $1.78B
- P/E Ratio
- -13.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1287.00
- Year Low
- $632.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.32
4166.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $663.00 | $651.00 | -1.81% | 7400 |
| 2026-07-16 | $669.00 | $668.00 | -0.15% | 9200 |
| 2026-07-15 | $669.00 | $669.00 | 0.00% | 800 |
| 2026-07-14 | $667.00 | $671.00 | 0.60% | 2500 |
| 2026-07-13 | $660.00 | $671.00 | 1.67% | 3600 |
| 2026-07-10 | $665.00 | $665.00 | 0.00% | 2500 |
| 2026-07-09 | $666.00 | $663.00 | -0.45% | 3000 |
| 2026-07-08 | $676.00 | $670.00 | -0.89% | 3000 |
| 2026-07-07 | $681.00 | $683.00 | 0.29% | 3400 |
| 2026-07-06 | $674.00 | $681.00 | 1.04% | 6500 |
| 2026-07-03 | $657.00 | $668.00 | 1.67% | 1700 |
| 2026-07-02 | $652.00 | $663.00 | 1.69% | 3000 |
| 2026-07-01 | $649.00 | $656.00 | 1.08% | 4400 |
| 2026-06-30 | $648.00 | $653.00 | 0.77% | 4800 |
| 2026-06-29 | $648.00 | $654.00 | 0.93% | 2400 |
| 2026-06-26 | $648.00 | $648.00 | 0.00% | 3900 |
| 2026-06-25 | $647.00 | $652.00 | 0.77% | 1700 |
| 2026-06-24 | $650.00 | $649.00 | -0.15% | 2900 |
| 2026-06-23 | $654.00 | $654.00 | 0.00% | 4800 |
| 2026-06-22 | $651.00 | $652.00 | 0.15% | 4400 |
| 2026-06-19 | $661.00 | $651.00 | -1.51% | 6300 |
| 2026-06-18 | $660.00 | $664.00 | 0.61% | 17000 |
| 2026-06-17 | $643.00 | $650.00 | 1.09% | 12200 |
| 2026-06-16 | $649.00 | $644.00 | -0.77% | 4000 |
| 2026-06-15 | $655.00 | $648.00 | -1.07% | 10100 |
| 2026-06-12 | $652.00 | $655.00 | 0.46% | 9900 |
| 2026-06-11 | $669.00 | $652.00 | -2.54% | 18600 |
| 2026-06-10 | $661.00 | $679.00 | 2.72% | 20400 |
| 2026-06-09 | $659.00 | $651.00 | -1.21% | 13200 |
| 2026-06-08 | $664.00 | $650.00 | -2.11% | 17500 |
| 2026-06-05 | $665.00 | $674.00 | 1.35% | 20200 |
| 2026-06-04 | $656.00 | $655.00 | -0.15% | 25500 |
| 2026-06-03 | $673.00 | $664.00 | -1.34% | 37900 |
| 2026-06-02 | $702.00 | $671.00 | -4.42% | 129.1K |
| 2026-06-01 | $867.00 | $747.00 | -13.84% | 316.7K |
| 2026-05-29 | $897.00 | $897.00 | 0.00% | 20900 |
| 2026-05-28 | $747.00 | $747.00 | 0.00% | 24900 |
| 2026-05-27 | $645.00 | $647.00 | 0.31% | 3200 |
| 2026-05-26 | $651.00 | $650.00 | -0.15% | 2700 |
| 2026-05-25 | $652.00 | $651.00 | -0.15% | 7100 |
| 2026-05-22 | $665.00 | $655.00 | -1.50% | 3300 |
| 2026-05-21 | $649.00 | $655.00 | 0.92% | 6400 |
| 2026-05-20 | $656.00 | $649.00 | -1.07% | 10200 |
| 2026-05-19 | $657.00 | $658.00 | 0.15% | 4000 |
| 2026-05-18 | $672.00 | $657.00 | -2.23% | 8500 |
| 2026-05-15 | $677.00 | $672.00 | -0.74% | 6300 |
| 2026-05-14 | $690.00 | $679.00 | -1.59% | 3900 |
| 2026-05-13 | $680.00 | $685.00 | 0.74% | 3500 |
| 2026-05-12 | $679.00 | $680.00 | 0.15% | 7600 |
| 2026-05-11 | $671.00 | $676.00 | 0.75% | 5300 |
| 2026-05-08 | $679.00 | $671.00 | -1.18% | 8400 |
| 2026-05-07 | $684.00 | $680.00 | -0.58% | 8700 |
| 2026-05-01 | $687.00 | $685.00 | -0.29% | 4200 |
| 2026-04-30 | $685.00 | $690.00 | 0.73% | 1600 |
| 2026-04-28 | $687.00 | $688.00 | 0.15% | 4300 |
| 2026-04-27 | $691.00 | $689.00 | -0.29% | 3400 |
| 2026-04-24 | $696.00 | $698.00 | 0.29% | 1600 |
| 2026-04-23 | $703.00 | $696.00 | -1.00% | 4700 |
| 2026-04-22 | $700.00 | $703.00 | 0.43% | 3000 |
| 2026-04-21 | $700.00 | $703.00 | 0.43% | 1500 |
| 2026-04-20 | $699.00 | $700.00 | 0.14% | 1500 |
| 2026-04-17 | $702.00 | $699.00 | -0.43% | 3300 |
| 2026-04-16 | $706.00 | $700.00 | -0.85% | 6700 |
| 2026-04-15 | $719.00 | $706.00 | -1.81% | 14200 |
| 2026-04-14 | $719.00 | $726.00 | 0.97% | 99500 |
| 2026-04-13 | $694.00 | $705.00 | 1.59% | 1500 |
| 2026-04-10 | $695.00 | $700.00 | 0.72% | 2800 |
| 2026-04-09 | $700.00 | $701.00 | 0.14% | 2500 |
| 2026-04-08 | $694.00 | $700.00 | 0.86% | 2500 |
| 2026-04-07 | $690.00 | $696.00 | 0.87% | 2000 |
| 2026-04-06 | $682.00 | $697.00 | 2.20% | 2300 |
| 2026-04-03 | $699.00 | $683.00 | -2.29% | 10400 |
| 2026-04-02 | $708.00 | $698.00 | -1.41% | 13200 |
| 2026-04-01 | $709.00 | $709.00 | 0.00% | 5100 |
| 2026-03-31 | $708.00 | $707.00 | -0.14% | 2200 |
| 2026-03-30 | $718.00 | $708.00 | -1.39% | 5100 |
| 2026-03-27 | $725.00 | $724.00 | -0.14% | 7500 |
| 2026-03-26 | $729.00 | $729.00 | 0.00% | 4100 |
| 2026-03-25 | $733.00 | $728.00 | -0.68% | 9400 |
| 2026-03-24 | $708.00 | $733.00 | 3.53% | 7800 |
| 2026-03-23 | $715.00 | $708.00 | -0.98% | 6300 |
| 2026-03-19 | $698.00 | $715.00 | 2.44% | 4800 |
| 2026-03-18 | $714.00 | $713.00 | -0.14% | 2400 |
| 2026-03-17 | $689.00 | $710.00 | 3.05% | 10400 |
| 2026-03-16 | $686.00 | $688.00 | 0.29% | 1000 |
| 2026-03-13 | $682.00 | $685.00 | 0.44% | 2200 |
| 2026-03-12 | $685.00 | $684.00 | -0.15% | 4300 |
| 2026-03-11 | $706.00 | $693.00 | -1.84% | 2700 |
| 2026-03-10 | $676.00 | $711.00 | 5.18% | 7400 |
| 2026-03-09 | $664.00 | $672.00 | 1.20% | 17600 |