Is Yappli, Inc. (4168.T) a Buy, Sell, or Hold?
JPX : 4168.T
Yappli, Inc.
$780 JPY
-$27 (-3.35%)
- Volume
- 92.4K
- Average Volume
- 83.56K
- Market Capitalization
- $9.97B
- P/E Ratio
- 9.15
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $1282.00
- Year Low
- $659.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.10
4168.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $811.00 | $780.00 | -3.82% | 92400 |
| 2026-07-16 | $813.00 | $807.00 | -0.74% | 38300 |
| 2026-07-15 | $805.00 | $813.00 | 0.99% | 40800 |
| 2026-07-14 | $799.00 | $813.00 | 1.75% | 61700 |
| 2026-07-13 | $783.00 | $799.00 | 2.04% | 91600 |
| 2026-07-10 | $781.00 | $790.00 | 1.15% | 49800 |
| 2026-07-09 | $770.00 | $781.00 | 1.43% | 29500 |
| 2026-07-08 | $780.00 | $776.00 | -0.51% | 80400 |
| 2026-07-07 | $778.00 | $789.00 | 1.41% | 54600 |
| 2026-07-06 | $782.00 | $782.00 | 0.00% | 73100 |
| 2026-07-03 | $771.00 | $779.00 | 1.04% | 80100 |
| 2026-07-02 | $770.00 | $771.00 | 0.13% | 151.9K |
| 2026-07-01 | $759.00 | $767.00 | 1.05% | 58700 |
| 2026-06-30 | $745.00 | $766.00 | 2.82% | 59900 |
| 2026-06-29 | $713.00 | $744.00 | 4.35% | 95200 |
| 2026-06-26 | $718.00 | $713.00 | -0.70% | 40900 |
| 2026-06-25 | $708.00 | $717.00 | 1.27% | 48700 |
| 2026-06-24 | $712.00 | $702.00 | -1.40% | 28500 |
| 2026-06-23 | $720.00 | $705.00 | -2.08% | 61700 |
| 2026-06-22 | $717.00 | $723.00 | 0.84% | 89900 |
| 2026-06-19 | $733.00 | $715.00 | -2.46% | 77900 |
| 2026-06-18 | $738.00 | $726.00 | -1.63% | 103.8K |
| 2026-06-17 | $704.00 | $724.00 | 2.84% | 89800 |
| 2026-06-16 | $698.00 | $704.00 | 0.86% | 61700 |
| 2026-06-15 | $711.00 | $693.00 | -2.53% | 234.9K |
| 2026-06-12 | $714.00 | $702.00 | -1.68% | 212.1K |
| 2026-06-11 | $709.00 | $704.00 | -0.71% | 57800 |
| 2026-06-10 | $722.00 | $715.00 | -0.97% | 54000 |
| 2026-06-09 | $735.00 | $725.00 | -1.36% | 58000 |
| 2026-06-08 | $743.00 | $731.00 | -1.62% | 105.2K |
| 2026-06-05 | $746.00 | $755.00 | 1.21% | 47700 |
| 2026-06-04 | $731.00 | $741.00 | 1.37% | 92200 |
| 2026-06-03 | $750.00 | $734.00 | -2.13% | 129.3K |
| 2026-06-02 | $737.00 | $752.00 | 2.04% | 407.5K |
| 2026-06-01 | $745.00 | $736.00 | -1.21% | 170.2K |
| 2026-05-29 | $725.00 | $730.00 | 0.69% | 116.1K |
| 2026-05-28 | $724.00 | $725.00 | 0.14% | 58900 |
| 2026-05-27 | $731.00 | $724.00 | -0.96% | 58500 |
| 2026-05-26 | $738.00 | $730.00 | -1.08% | 31900 |
| 2026-05-25 | $760.00 | $742.00 | -2.37% | 116.8K |
| 2026-05-22 | $740.00 | $750.00 | 1.35% | 48200 |
| 2026-05-21 | $738.00 | $741.00 | 0.41% | 59000 |
| 2026-05-20 | $754.00 | $732.00 | -2.92% | 105.8K |
| 2026-05-19 | $742.00 | $745.00 | 0.40% | 89400 |
| 2026-05-18 | $733.00 | $728.00 | -0.68% | 67000 |
| 2026-05-15 | $765.00 | $731.00 | -4.44% | 123.3K |
| 2026-05-14 | $802.00 | $761.00 | -5.11% | 212.3K |
| 2026-05-13 | $730.00 | $727.00 | -0.41% | 68300 |
| 2026-05-12 | $733.00 | $730.00 | -0.41% | 57500 |
| 2026-05-11 | $736.00 | $740.00 | 0.54% | 124.7K |
| 2026-05-08 | $707.00 | $728.00 | 2.97% | 93200 |
| 2026-05-07 | $708.00 | $706.00 | -0.28% | 37500 |
| 2026-05-01 | $703.00 | $706.00 | 0.43% | 35400 |
| 2026-04-30 | $708.00 | $707.00 | -0.14% | 36800 |
| 2026-04-28 | $706.00 | $710.00 | 0.57% | 39300 |
| 2026-04-27 | $714.00 | $709.00 | -0.70% | 75100 |
| 2026-04-24 | $718.00 | $710.00 | -1.11% | 35800 |
| 2026-04-23 | $715.00 | $710.00 | -0.70% | 41400 |
| 2026-04-22 | $730.00 | $718.00 | -1.64% | 45000 |
| 2026-04-21 | $726.00 | $730.00 | 0.55% | 45100 |
| 2026-04-20 | $730.00 | $725.00 | -0.68% | 45000 |
| 2026-04-17 | $721.00 | $727.00 | 0.83% | 56900 |
| 2026-04-16 | $717.00 | $721.00 | 0.56% | 98200 |
| 2026-04-15 | $698.00 | $717.00 | 2.72% | 159.6K |
| 2026-04-14 | $689.00 | $691.00 | 0.29% | 51300 |
| 2026-04-13 | $680.00 | $680.00 | 0.00% | 55900 |
| 2026-04-10 | $709.00 | $685.00 | -3.39% | 134.5K |
| 2026-04-09 | $726.00 | $712.00 | -1.93% | 92000 |
| 2026-04-08 | $713.00 | $727.00 | 1.96% | 161.3K |
| 2026-04-07 | $701.00 | $702.00 | 0.14% | 62700 |
| 2026-04-06 | $694.00 | $696.00 | 0.29% | 25800 |
| 2026-04-03 | $690.00 | $690.00 | 0.00% | 46600 |
| 2026-04-02 | $699.00 | $688.00 | -1.57% | 71500 |
| 2026-04-01 | $690.00 | $696.00 | 0.87% | 71700 |
| 2026-03-31 | $677.00 | $676.00 | -0.15% | 99100 |
| 2026-03-30 | $678.00 | $675.00 | -0.44% | 121.3K |
| 2026-03-27 | $683.00 | $704.00 | 3.07% | 97100 |
| 2026-03-26 | $700.00 | $683.00 | -2.43% | 77500 |
| 2026-03-25 | $688.00 | $695.00 | 1.02% | 90900 |
| 2026-03-24 | $680.00 | $693.00 | 1.91% | 95600 |
| 2026-03-23 | $667.00 | $664.00 | -0.45% | 155.9K |
| 2026-03-19 | $704.00 | $686.00 | -2.56% | 144.6K |
| 2026-03-18 | $707.00 | $719.00 | 1.70% | 122.3K |
| 2026-03-17 | $704.00 | $691.00 | -1.85% | 75200 |
| 2026-03-16 | $699.00 | $703.00 | 0.57% | 69800 |
| 2026-03-13 | $690.00 | $699.00 | 1.30% | 92600 |
| 2026-03-12 | $726.00 | $707.00 | -2.62% | 119.3K |
| 2026-03-11 | $745.00 | $731.00 | -1.88% | 66600 |
| 2026-03-10 | $718.00 | $744.00 | 3.62% | 114.3K |
| 2026-03-09 | $715.00 | $712.00 | -0.42% | 290.2K |