Is ENECHANGE Ltd. (4169.T) a Buy, Sell, or Hold?
JPX : 4169.T
ENECHANGE Ltd. — Stock Chart
$226 JPY
-$2 (-0.88%)
- Volume
- 248.9K
- Average Volume
- 1.27M
- Market Capitalization
- $9.7B
- P/E Ratio
- 74.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $428.00
- Year Low
- $161.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
4169.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $225.00 | $226.00 | 0.44% | 248.9K |
| 2026-07-22 | $223.00 | $228.00 | 2.24% | 541.7K |
| 2026-07-21 | $220.00 | $223.00 | 1.36% | 684.4K |
| 2026-07-17 | $220.00 | $220.00 | 0.00% | 775.3K |
| 2026-07-16 | $228.00 | $221.00 | -3.07% | 877.8K |
| 2026-07-15 | $210.00 | $226.00 | 7.62% | 1.23M |
| 2026-07-14 | $211.00 | $215.00 | 1.90% | 765.3K |
| 2026-07-13 | $213.00 | $216.00 | 1.41% | 798.4K |
| 2026-07-10 | $198.00 | $213.00 | 7.58% | 848.8K |
| 2026-07-09 | $200.00 | $203.00 | 1.50% | 760.4K |
| 2026-07-08 | $213.00 | $202.00 | -5.16% | 704.5K |
| 2026-07-07 | $211.00 | $214.00 | 1.42% | 862.5K |
| 2026-07-06 | $210.00 | $213.00 | 1.43% | 829.4K |
| 2026-07-03 | $211.00 | $210.00 | -0.47% | 913.7K |
| 2026-07-02 | $200.00 | $208.00 | 4.00% | 1.76M |
| 2026-07-01 | $183.00 | $196.00 | 7.10% | 923K |
| 2026-06-30 | $177.00 | $186.00 | 5.08% | 1.1M |
| 2026-06-29 | $175.00 | $178.00 | 1.71% | 854.7K |
| 2026-06-26 | $170.00 | $170.00 | 0.00% | 1.78M |
| 2026-06-25 | $167.00 | $175.00 | 4.79% | 2.87M |
| 2026-06-24 | $168.00 | $170.00 | 1.19% | 1.81M |
| 2026-06-23 | $191.00 | $165.00 | -13.61% | 4.63M |
| 2026-06-22 | $166.00 | $190.00 | 14.46% | 9.94M |
| 2026-06-19 | $168.00 | $162.00 | -3.57% | 364.1K |
| 2026-06-18 | $171.00 | $170.00 | -0.58% | 401.6K |
| 2026-06-17 | $175.00 | $170.00 | -2.86% | 376.6K |
| 2026-06-16 | $178.00 | $171.00 | -3.93% | 839.4K |
| 2026-06-15 | $187.00 | $179.00 | -4.28% | 527.9K |
| 2026-06-12 | $183.00 | $185.00 | 1.09% | 466.5K |
| 2026-06-11 | $182.00 | $182.00 | 0.00% | 484.3K |
| 2026-06-10 | $188.00 | $187.00 | -0.53% | 485.7K |
| 2026-06-09 | $189.00 | $186.00 | -1.59% | 448.3K |
| 2026-06-08 | $193.00 | $186.00 | -3.63% | 959.8K |
| 2026-06-05 | $198.00 | $200.00 | 1.01% | 842.9K |
| 2026-06-04 | $197.00 | $195.00 | -1.02% | 619.6K |
| 2026-06-03 | $196.00 | $201.00 | 2.55% | 902.3K |
| 2026-06-02 | $206.00 | $200.00 | -2.91% | 811.6K |
| 2026-06-01 | $213.00 | $204.00 | -4.23% | 857K |
| 2026-05-29 | $214.00 | $214.00 | 0.00% | 469.6K |
| 2026-05-28 | $209.00 | $213.00 | 1.91% | 684.5K |
| 2026-05-27 | $220.00 | $209.00 | -5.00% | 1.18M |
| 2026-05-26 | $240.00 | $220.00 | -8.33% | 1.24M |
| 2026-05-25 | $237.00 | $235.00 | -0.84% | 732.6K |
| 2026-05-22 | $246.00 | $231.00 | -6.10% | 1.86M |
| 2026-05-21 | $257.00 | $248.00 | -3.50% | 850.5K |
| 2026-05-20 | $259.00 | $255.00 | -1.54% | 1.78M |
| 2026-05-19 | $288.00 | $273.00 | -5.21% | 1.04M |
| 2026-05-18 | $300.00 | $281.00 | -6.33% | 1.06M |
| 2026-05-15 | $359.00 | $294.00 | -18.11% | 2.85M |
| 2026-05-14 | $363.00 | $355.00 | -2.20% | 628.3K |
| 2026-05-13 | $355.00 | $363.00 | 2.25% | 603.1K |
| 2026-05-12 | $378.00 | $355.00 | -6.08% | 919.6K |
| 2026-05-11 | $375.00 | $383.00 | 2.13% | 1.19M |
| 2026-05-08 | $347.00 | $381.00 | 9.80% | 2.62M |
| 2026-05-07 | $329.00 | $340.00 | 3.34% | 854.1K |
| 2026-05-01 | $305.00 | $331.00 | 8.52% | 1.58M |
| 2026-04-30 | $316.00 | $307.00 | -2.85% | 1.02M |
| 2026-04-28 | $315.00 | $315.00 | 0.00% | 872K |
| 2026-04-27 | $331.00 | $308.00 | -6.95% | 1.74M |
| 2026-04-24 | $313.00 | $333.00 | 6.39% | 2.38M |
| 2026-04-23 | $311.00 | $312.00 | 0.32% | 1.16M |
| 2026-04-22 | $303.00 | $314.00 | 3.63% | 1.59M |
| 2026-04-21 | $305.00 | $303.00 | -0.66% | 556.9K |
| 2026-04-20 | $301.00 | $301.00 | 0.00% | 860.1K |
| 2026-04-17 | $308.00 | $304.00 | -1.30% | 831.6K |
| 2026-04-16 | $327.00 | $311.00 | -4.89% | 978.4K |
| 2026-04-15 | $319.00 | $323.00 | 1.25% | 1.4M |
| 2026-04-14 | $313.00 | $317.00 | 1.28% | 906.5K |
| 2026-04-13 | $288.00 | $309.00 | 7.29% | 1.09M |
| 2026-04-10 | $302.00 | $287.00 | -4.97% | 910.6K |
| 2026-04-09 | $309.00 | $303.00 | -1.94% | 1.13M |
| 2026-04-08 | $312.00 | $310.00 | -0.64% | 1.47M |
| 2026-04-07 | $316.00 | $304.00 | -3.80% | 1.9M |
| 2026-04-06 | $310.00 | $314.00 | 1.29% | 1.76M |
| 2026-04-03 | $297.00 | $317.00 | 6.73% | 5.06M |
| 2026-04-02 | $292.00 | $292.00 | 0.00% | 2.15M |
| 2026-04-01 | $275.00 | $288.00 | 4.73% | 1.42M |
| 2026-03-31 | $264.00 | $271.00 | 2.65% | 946K |
| 2026-03-30 | $277.00 | $266.00 | -3.97% | 1.66M |
| 2026-03-27 | $253.00 | $276.00 | 9.09% | 5.04M |
| 2026-03-26 | $271.00 | $253.00 | -6.64% | 1.19M |
| 2026-03-25 | $254.00 | $277.00 | 9.06% | 1.35M |
| 2026-03-24 | $248.00 | $252.00 | 1.61% | 1.18M |
| 2026-03-23 | $251.00 | $243.00 | -3.19% | 2.93M |
| 2026-03-19 | $257.00 | $257.00 | 0.00% | 7.16M |
| 2026-03-18 | $253.00 | $255.00 | 0.79% | 245.6K |
| 2026-03-17 | $250.00 | $251.00 | 0.40% | 513.4K |
| 2026-03-16 | $251.00 | $249.00 | -0.80% | 129.5K |
| 2026-03-13 | $249.00 | $250.00 | 0.40% | 169.2K |
| 2026-03-12 | $262.00 | $254.00 | -3.05% | 118.7K |