Is Kaizen Platform, Inc. (4170.T) a Buy, Sell, or Hold?
JPX : 4170.T
Kaizen Platform, Inc. — Stock Chart
$118 JPY
-$1 (-0.84%)
- Volume
- 32.9K
- Average Volume
- 151.87K
- Market Capitalization
- $2.02B
- P/E Ratio
- -38.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $242.00
- Year Low
- $97.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.59
4170.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $117.00 | $118.00 | 0.85% | 32900 |
| 2026-07-22 | $120.00 | $119.00 | -0.83% | 40600 |
| 2026-07-21 | $125.00 | $121.00 | -3.20% | 78500 |
| 2026-07-17 | $122.00 | $124.00 | 1.64% | 110.6K |
| 2026-07-16 | $123.00 | $123.00 | 0.00% | 52100 |
| 2026-07-15 | $124.00 | $124.00 | 0.00% | 59000 |
| 2026-07-14 | $124.00 | $122.00 | -1.61% | 114.6K |
| 2026-07-13 | $121.00 | $125.00 | 3.31% | 195.5K |
| 2026-07-10 | $119.00 | $123.00 | 3.36% | 142.7K |
| 2026-07-09 | $117.00 | $119.00 | 1.71% | 131.9K |
| 2026-07-08 | $113.00 | $116.00 | 2.65% | 405.6K |
| 2026-07-07 | $118.00 | $112.00 | -5.08% | 384K |
| 2026-07-06 | $115.00 | $117.00 | 1.74% | 160.4K |
| 2026-07-03 | $115.00 | $111.00 | -3.48% | 553.7K |
| 2026-07-02 | $107.00 | $110.00 | 2.80% | 94100 |
| 2026-07-01 | $107.00 | $106.00 | -0.93% | 92400 |
| 2026-06-30 | $107.00 | $104.00 | -2.80% | 69700 |
| 2026-06-29 | $102.00 | $106.00 | 3.92% | 83100 |
| 2026-06-26 | $105.00 | $104.00 | -0.95% | 163.3K |
| 2026-06-25 | $102.00 | $102.00 | 0.00% | 428.2K |
| 2026-06-24 | $101.00 | $99.00 | -1.98% | 66400 |
| 2026-06-23 | $101.00 | $101.00 | 0.00% | 124.7K |
| 2026-06-22 | $100.00 | $101.00 | 1.00% | 51200 |
| 2026-06-19 | $102.00 | $100.00 | -1.96% | 90800 |
| 2026-06-18 | $105.00 | $104.00 | -0.95% | 144.3K |
| 2026-06-17 | $99.00 | $102.00 | 3.03% | 310.1K |
| 2026-06-16 | $99.00 | $97.00 | -2.02% | 306.1K |
| 2026-06-15 | $103.00 | $102.00 | -0.97% | 96200 |
| 2026-06-12 | $108.00 | $103.00 | -4.63% | 179.2K |
| 2026-06-11 | $107.00 | $100.00 | -6.54% | 593K |
| 2026-06-10 | $126.00 | $108.00 | -14.29% | 561.9K |
| 2026-06-09 | $128.00 | $127.00 | -0.78% | 123K |
| 2026-06-08 | $127.00 | $127.00 | 0.00% | 84100 |
| 2026-06-05 | $129.00 | $129.00 | 0.00% | 83800 |
| 2026-06-04 | $133.00 | $130.00 | -2.26% | 132.5K |
| 2026-06-03 | $132.00 | $135.00 | 2.27% | 53100 |
| 2026-06-02 | $128.00 | $133.00 | 3.91% | 48700 |
| 2026-06-01 | $130.00 | $128.00 | -1.54% | 59300 |
| 2026-05-29 | $131.00 | $131.00 | 0.00% | 27200 |
| 2026-05-28 | $128.00 | $130.00 | 1.56% | 51700 |
| 2026-05-27 | $132.00 | $130.00 | -1.52% | 141.6K |
| 2026-05-26 | $135.00 | $134.00 | -0.74% | 72100 |
| 2026-05-25 | $138.00 | $135.00 | -2.17% | 213.3K |
| 2026-05-22 | $141.00 | $138.00 | -2.13% | 86000 |
| 2026-05-21 | $144.00 | $142.00 | -1.39% | 55900 |
| 2026-05-20 | $144.00 | $146.00 | 1.39% | 352.2K |
| 2026-05-19 | $139.00 | $147.00 | 5.76% | 229.4K |
| 2026-05-18 | $145.00 | $138.00 | -4.83% | 416.4K |
| 2026-05-15 | $161.00 | $160.00 | -0.62% | 73100 |
| 2026-05-14 | $166.00 | $162.00 | -2.41% | 30200 |
| 2026-05-13 | $165.00 | $166.00 | 0.61% | 44400 |
| 2026-05-12 | $170.00 | $165.00 | -2.94% | 72500 |
| 2026-05-11 | $165.00 | $169.00 | 2.42% | 55600 |
| 2026-05-08 | $161.00 | $165.00 | 2.48% | 49700 |
| 2026-05-07 | $164.00 | $162.00 | -1.22% | 44500 |
| 2026-05-01 | $162.00 | $164.00 | 1.23% | 25200 |
| 2026-04-30 | $162.00 | $162.00 | 0.00% | 70300 |
| 2026-04-28 | $162.00 | $163.00 | 0.62% | 92900 |
| 2026-04-27 | $164.00 | $162.00 | -1.22% | 105K |
| 2026-04-24 | $169.00 | $166.00 | -1.78% | 88600 |
| 2026-04-23 | $171.00 | $167.00 | -2.34% | 122K |
| 2026-04-22 | $173.00 | $172.00 | -0.58% | 142.4K |
| 2026-04-21 | $175.00 | $175.00 | 0.00% | 143.1K |
| 2026-04-20 | $177.00 | $175.00 | -1.13% | 109.3K |
| 2026-04-17 | $176.00 | $177.00 | 0.57% | 80700 |
| 2026-04-16 | $177.00 | $175.00 | -1.13% | 114.7K |
| 2026-04-15 | $171.00 | $175.00 | 2.34% | 199.5K |
| 2026-04-14 | $171.00 | $170.00 | -0.58% | 71100 |
| 2026-04-13 | $168.00 | $171.00 | 1.79% | 141.6K |
| 2026-04-10 | $172.00 | $171.00 | -0.58% | 233.2K |
| 2026-04-09 | $176.00 | $172.00 | -2.27% | 128.8K |
| 2026-04-08 | $173.00 | $175.00 | 1.16% | 124.2K |
| 2026-04-07 | $171.00 | $172.00 | 0.58% | 210K |
| 2026-04-06 | $171.00 | $171.00 | 0.00% | 135.2K |
| 2026-04-03 | $169.00 | $170.00 | 0.59% | 104.6K |
| 2026-04-02 | $168.00 | $170.00 | 1.19% | 166.8K |
| 2026-04-01 | $164.00 | $168.00 | 2.44% | 93800 |
| 2026-03-31 | $160.00 | $160.00 | 0.00% | 155.2K |
| 2026-03-30 | $162.00 | $162.00 | 0.00% | 98100 |
| 2026-03-27 | $161.00 | $167.00 | 3.73% | 159.5K |
| 2026-03-26 | $165.00 | $164.00 | -0.61% | 98100 |
| 2026-03-25 | $161.00 | $165.00 | 2.48% | 178K |
| 2026-03-24 | $159.00 | $157.00 | -1.26% | 159.2K |
| 2026-03-23 | $159.00 | $155.00 | -2.52% | 395.5K |
| 2026-03-19 | $166.00 | $162.00 | -2.41% | 146.9K |
| 2026-03-18 | $163.00 | $168.00 | 3.07% | 209.5K |
| 2026-03-17 | $162.00 | $161.00 | -0.62% | 602.1K |
| 2026-03-16 | $164.00 | $162.00 | -1.22% | 182.4K |
| 2026-03-13 | $164.00 | $163.00 | -0.61% | 207.5K |
| 2026-03-12 | $170.00 | $166.00 | -2.35% | 148.8K |