Is Global Information, Inc. (4171.T) a Buy, Sell, or Hold?
JPX : 4171.T
Global Information, Inc.
$1662 JPY
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 13.95K
- Market Capitalization
- $4.93B
- P/E Ratio
- 31.07
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $1680.00
- Year Low
- $1228.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1662.00 | $1663.00 | 0.06% | 1400 |
| 2026-07-16 | $1663.00 | $1662.00 | -0.06% | 1700 |
| 2026-07-15 | $1663.00 | $1662.00 | -0.06% | 13200 |
| 2026-07-14 | $1662.00 | $1662.00 | 0.00% | 5100 |
| 2026-07-13 | $1662.00 | $1662.00 | 0.00% | 2800 |
| 2026-07-10 | $1662.00 | $1662.00 | 0.00% | 5300 |
| 2026-07-09 | $1661.00 | $1661.00 | 0.00% | 500 |
| 2026-07-08 | $1661.00 | $1661.00 | 0.00% | 500 |
| 2026-07-07 | $1661.00 | $1661.00 | 0.00% | 3000 |
| 2026-07-06 | $1660.00 | $1660.00 | 0.00% | 2600 |
| 2026-07-03 | $1661.00 | $1660.00 | -0.06% | 11800 |
| 2026-07-02 | $1659.00 | $1660.00 | 0.06% | 2100 |
| 2026-07-01 | $1663.00 | $1659.00 | -0.24% | 5500 |
| 2026-06-30 | $1672.00 | $1663.00 | -0.54% | 1700 |
| 2026-06-29 | $1678.00 | $1678.00 | 0.00% | 13800 |
| 2026-06-26 | $1678.00 | $1678.00 | 0.00% | 8800 |
| 2026-06-25 | $1679.00 | $1678.00 | -0.06% | 54900 |
| 2026-06-24 | $1678.00 | $1679.00 | 0.06% | 9700 |
| 2026-06-23 | $1678.00 | $1677.00 | -0.06% | 5800 |
| 2026-06-22 | $1677.00 | $1677.00 | 0.00% | 3700 |
| 2026-06-19 | $1677.00 | $1677.00 | 0.00% | 2800 |
| 2026-06-18 | $1677.00 | $1677.00 | 0.00% | 10500 |
| 2026-06-17 | $1677.00 | $1677.00 | 0.00% | 9600 |
| 2026-06-16 | $1677.00 | $1677.00 | 0.00% | 23100 |
| 2026-06-15 | $1677.00 | $1676.00 | -0.06% | 11000 |
| 2026-06-12 | $1676.00 | $1676.00 | 0.00% | 7400 |
| 2026-06-11 | $1677.00 | $1676.00 | -0.06% | 10100 |
| 2026-06-10 | $1676.00 | $1675.00 | -0.06% | 33300 |
| 2026-06-09 | $1676.00 | $1675.00 | -0.06% | 20100 |
| 2026-06-08 | $1675.00 | $1675.00 | 0.00% | 16300 |
| 2026-06-05 | $1675.00 | $1675.00 | 0.00% | 9600 |
| 2026-06-04 | $1675.00 | $1676.00 | 0.06% | 16100 |
| 2026-06-03 | $1675.00 | $1675.00 | 0.00% | 19900 |
| 2026-06-02 | $1675.00 | $1675.00 | 0.00% | 47900 |
| 2026-06-01 | $1675.00 | $1675.00 | 0.00% | 24700 |
| 2026-05-29 | $1675.00 | $1675.00 | 0.00% | 12500 |
| 2026-05-28 | $1675.00 | $1675.00 | 0.00% | 13200 |
| 2026-05-27 | $1675.00 | $1675.00 | 0.00% | 15600 |
| 2026-05-26 | $1675.00 | $1675.00 | 0.00% | 21300 |
| 2026-05-25 | $1675.00 | $1675.00 | 0.00% | 128.4K |
| 2026-05-22 | $1675.00 | $1674.00 | -0.06% | 146.7K |
| 2026-05-21 | $1544.00 | $1544.00 | 0.00% | 14200 |
| 2026-05-20 | $1237.00 | $1244.00 | 0.57% | 2100 |
| 2026-05-19 | $1236.00 | $1237.00 | 0.08% | 1100 |
| 2026-05-18 | $1232.00 | $1236.00 | 0.32% | 1900 |
| 2026-05-15 | $1231.00 | $1235.00 | 0.32% | 2300 |
| 2026-05-14 | $1230.00 | $1232.00 | 0.16% | 1800 |
| 2026-05-13 | $1231.00 | $1229.00 | -0.16% | 14200 |
| 2026-05-12 | $1239.00 | $1231.00 | -0.65% | 5800 |
| 2026-05-11 | $1260.00 | $1231.00 | -2.30% | 10500 |
| 2026-05-08 | $1268.00 | $1260.00 | -0.63% | 3400 |
| 2026-05-07 | $1275.00 | $1268.00 | -0.55% | 5100 |
| 2026-05-01 | $1286.00 | $1274.00 | -0.93% | 3200 |
| 2026-04-30 | $1298.00 | $1290.00 | -0.62% | 2000 |
| 2026-04-28 | $1295.00 | $1295.00 | 0.00% | 2900 |
| 2026-04-27 | $1295.00 | $1299.00 | 0.31% | 2200 |
| 2026-04-24 | $1321.00 | $1300.00 | -1.59% | 5300 |
| 2026-04-23 | $1332.00 | $1321.00 | -0.83% | 3300 |
| 2026-04-22 | $1329.00 | $1332.00 | 0.23% | 1700 |
| 2026-04-21 | $1339.00 | $1329.00 | -0.75% | 1200 |
| 2026-04-20 | $1335.00 | $1339.00 | 0.30% | 1600 |
| 2026-04-17 | $1338.00 | $1341.00 | 0.22% | 300 |
| 2026-04-16 | $1338.00 | $1338.00 | 0.00% | 500 |
| 2026-04-15 | $1332.00 | $1339.00 | 0.53% | 1300 |
| 2026-04-14 | $1348.00 | $1332.00 | -1.19% | 800 |
| 2026-04-13 | $1331.00 | $1333.00 | 0.15% | 1300 |
| 2026-04-10 | $1331.00 | $1331.00 | 0.00% | 1200 |
| 2026-04-09 | $1343.00 | $1330.00 | -0.97% | 1900 |
| 2026-04-08 | $1342.00 | $1343.00 | 0.07% | 1500 |
| 2026-04-07 | $1333.00 | $1337.00 | 0.30% | 1100 |
| 2026-04-06 | $1337.00 | $1333.00 | -0.30% | 1200 |
| 2026-04-03 | $1335.00 | $1332.00 | -0.22% | 1800 |
| 2026-04-02 | $1333.00 | $1330.00 | -0.23% | 1800 |
| 2026-04-01 | $1341.00 | $1333.00 | -0.60% | 2700 |
| 2026-03-31 | $1324.00 | $1342.00 | 1.36% | 1500 |
| 2026-03-30 | $1325.00 | $1326.00 | 0.08% | 1300 |
| 2026-03-27 | $1335.00 | $1335.00 | 0.00% | 1900 |
| 2026-03-26 | $1344.00 | $1340.00 | -0.30% | 1800 |
| 2026-03-25 | $1333.00 | $1342.00 | 0.68% | 3400 |
| 2026-03-24 | $1347.00 | $1333.00 | -1.04% | 3500 |
| 2026-03-23 | $1353.00 | $1338.00 | -1.11% | 7700 |
| 2026-03-19 | $1356.00 | $1374.00 | 1.33% | 900 |
| 2026-03-18 | $1358.00 | $1376.00 | 1.33% | 4300 |
| 2026-03-17 | $1366.00 | $1358.00 | -0.59% | 1800 |
| 2026-03-16 | $1366.00 | $1358.00 | -0.59% | 2100 |
| 2026-03-13 | $1376.00 | $1385.00 | 0.65% | 800 |
| 2026-03-12 | $1383.00 | $1376.00 | -0.51% | 1200 |
| 2026-03-11 | $1362.00 | $1383.00 | 1.54% | 4500 |
| 2026-03-10 | $1362.00 | $1365.00 | 0.22% | 2200 |
| 2026-03-09 | $1386.00 | $1360.00 | -1.88% | 5300 |
Get the Latest News and Ratings for Your Stocks