Is MedFirst Healthcare Services, Inc. (4175.TWO) a Buy, Sell, or Hold?
TWO : 4175.TWO
MedFirst Healthcare Services, Inc. — Stock Chart
$50 TWD
$0.0 (-0.0%)
- Volume
- 4.64K
- Average Volume
- 28.97K
- Market Capitalization
- $2.12B
- P/E Ratio
- 16.18
- Dividend Yield
- 6.00%
- Price Target
- Year High
- $63.00
- Year Low
- $49.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.83
4175.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $50.20 | $50.00 | -0.40% | 4637 |
| 2026-08-04 | $50.10 | $50.00 | -0.20% | 7109 |
| 2026-08-03 | $49.80 | $50.10 | 0.60% | 11731 |
| 2026-07-31 | $49.80 | $49.80 | 0.00% | 14199 |
| 2026-07-30 | $49.10 | $49.60 | 1.02% | 14860 |
| 2026-07-29 | $50.20 | $49.50 | -1.39% | 61425 |
| 2026-07-28 | $50.70 | $50.10 | -1.18% | 56561 |
| 2026-07-27 | $50.30 | $50.50 | 0.40% | 22249 |
| 2026-07-24 | $50.30 | $50.30 | 0.00% | 14559 |
| 2026-07-23 | $50.30 | $51.00 | 1.39% | 7430 |
| 2026-07-22 | $50.80 | $50.20 | -1.18% | 22995 |
| 2026-07-21 | $50.20 | $50.20 | 0.00% | 6028 |
| 2026-07-20 | $50.10 | $50.00 | -0.20% | 28221 |
| 2026-07-17 | $50.50 | $50.20 | -0.59% | 28307 |
| 2026-07-16 | $50.40 | $50.60 | 0.40% | 15455 |
| 2026-07-15 | $50.40 | $50.20 | -0.40% | 30702 |
| 2026-07-14 | $51.00 | $50.20 | -1.57% | 47976 |
| 2026-07-13 | $50.80 | $50.70 | -0.20% | 18235 |
| 2026-07-09 | $51.50 | $50.80 | -1.36% | 27564 |
| 2026-07-08 | $51.50 | $50.80 | -1.36% | 97443 |
| 2026-07-07 | $50.50 | $51.60 | 2.18% | 162.8K |
| 2026-07-06 | $53.40 | $53.50 | 0.19% | 170.13K |
| 2026-07-03 | $53.30 | $53.30 | 0.00% | 48551 |
| 2026-07-02 | $52.60 | $53.20 | 1.14% | 18711 |
| 2026-07-01 | $53.00 | $53.10 | 0.19% | 40504 |
| 2026-06-30 | $52.60 | $52.70 | 0.19% | 9002 |
| 2026-06-29 | $53.70 | $52.80 | -1.68% | 7972 |
| 2026-06-26 | $52.80 | $52.40 | -0.76% | 44348 |
| 2026-06-25 | $53.10 | $53.00 | -0.19% | 21864 |
| 2026-06-24 | $52.90 | $53.10 | 0.38% | 29228 |
| 2026-06-23 | $53.20 | $52.90 | -0.56% | 24512 |
| 2026-06-22 | $53.70 | $53.20 | -0.93% | 35319 |
| 2026-06-18 | $53.20 | $53.70 | 0.94% | 20655 |
| 2026-06-17 | $53.40 | $53.50 | 0.19% | 10379 |
| 2026-06-16 | $53.60 | $53.50 | -0.19% | 8652 |
| 2026-06-15 | $53.20 | $53.60 | 0.75% | 31290 |
| 2026-06-12 | $52.90 | $53.50 | 1.13% | 25767 |
| 2026-06-11 | $52.60 | $52.90 | 0.57% | 15612 |
| 2026-06-10 | $52.60 | $52.60 | 0.00% | 38608 |
| 2026-06-09 | $53.40 | $53.40 | 0.00% | 18336 |
| 2026-06-08 | $53.10 | $53.00 | -0.19% | 30010 |
| 2026-06-05 | $53.50 | $54.10 | 1.12% | 55129 |
| 2026-06-04 | $53.70 | $53.70 | 0.00% | 33521 |
| 2026-06-03 | $53.60 | $53.70 | 0.19% | 46584 |
| 2026-06-02 | $54.00 | $53.60 | -0.74% | 31917 |
| 2026-06-01 | $53.60 | $53.60 | 0.00% | 42918 |
| 2026-05-29 | $53.70 | $53.70 | 0.00% | 38641 |
| 2026-05-28 | $54.10 | $53.70 | -0.74% | 43090 |
| 2026-05-27 | $55.50 | $54.00 | -2.70% | 56103 |
| 2026-05-26 | $52.90 | $53.30 | 0.76% | 37535 |
| 2026-05-25 | $52.80 | $52.70 | -0.19% | 23571 |
| 2026-05-22 | $53.10 | $53.00 | -0.19% | 46168 |
| 2026-05-21 | $53.30 | $53.40 | 0.19% | 15278 |
| 2026-05-20 | $53.00 | $53.10 | 0.19% | 10287 |
| 2026-05-19 | $53.00 | $52.90 | -0.19% | 26575 |
| 2026-05-18 | $53.00 | $53.00 | 0.00% | 16478 |
| 2026-05-15 | $53.40 | $53.00 | -0.75% | 35457 |
| 2026-05-14 | $53.50 | $53.50 | 0.00% | 58183 |
| 2026-05-13 | $53.70 | $53.40 | -0.56% | 38279 |
| 2026-05-12 | $53.30 | $53.60 | 0.56% | 22251 |
| 2026-05-11 | $54.20 | $53.90 | -0.55% | 28646 |
| 2026-05-08 | $54.00 | $53.90 | -0.19% | 16167 |
| 2026-05-07 | $53.90 | $54.00 | 0.19% | 20676 |
| 2026-05-06 | $54.10 | $53.80 | -0.55% | 40993 |
| 2026-05-05 | $53.70 | $54.10 | 0.74% | 9697 |
| 2026-05-04 | $54.30 | $54.10 | -0.37% | 28555 |
| 2026-04-30 | $55.00 | $54.40 | -1.09% | 15215 |
| 2026-04-29 | $54.50 | $55.00 | 0.92% | 13873 |
| 2026-04-28 | $54.80 | $54.50 | -0.55% | 20655 |
| 2026-04-27 | $55.80 | $55.50 | -0.54% | 22850 |
| 2026-04-24 | $55.10 | $55.30 | 0.36% | 23951 |
| 2026-04-23 | $55.50 | $55.80 | 0.54% | 27551 |
| 2026-04-22 | $55.20 | $55.50 | 0.54% | 10440 |
| 2026-04-21 | $55.30 | $55.30 | 0.00% | 19494 |
| 2026-04-20 | $55.40 | $55.50 | 0.18% | 9462 |
| 2026-04-17 | $55.00 | $55.40 | 0.73% | 26079 |
| 2026-04-16 | $54.90 | $55.40 | 0.91% | 14810 |
| 2026-04-15 | $56.40 | $55.10 | -2.30% | 15250 |
| 2026-04-14 | $56.00 | $55.20 | -1.43% | 16547 |
| 2026-04-13 | $55.30 | $55.10 | -0.36% | 32556 |
| 2026-04-10 | $56.30 | $55.80 | -0.89% | 8866 |
| 2026-04-09 | $56.20 | $56.20 | 0.00% | 11331 |
| 2026-04-08 | $56.80 | $56.10 | -1.23% | 34532 |
| 2026-04-07 | $55.30 | $55.60 | 0.54% | 27601 |
| 2026-04-02 | $55.40 | $55.30 | -0.18% | 4856 |
| 2026-04-01 | $55.30 | $55.20 | -0.18% | 20308 |
| 2026-03-31 | $56.70 | $55.20 | -2.65% | 17375 |
| 2026-03-30 | $56.80 | $56.70 | -0.18% | 40430 |
| 2026-03-27 | $55.40 | $56.40 | 1.81% | 33933 |
| 2026-03-26 | $54.70 | $55.40 | 1.28% | 11748 |